Mercados españoles cerrados

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,21-1,85 (-4,40%)
Al cierre: 04:00PM EDT
40,40 +0,19 (+0,47%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TAN250117C000250002024-04-05 1:00PM EDT25.0019.9518.0020.300.00-18104.52%
TAN250117C000300002024-06-28 3:20PM EDT30.0012.0011.8012.70-6.25-34.25%24755.96%
TAN250117C000350002024-06-07 3:28PM EDT35.0013.308.208.600.00-112650.55%
TAN250117C000370002024-05-21 3:52PM EDT37.009.509.8010.600.00--375.00%
TAN250117C000380002024-06-12 9:35AM EDT38.0014.066.106.800.00--6148.63%
TAN250117C000400002024-06-28 3:34PM EDT40.005.605.405.70-0.95-14.50%5023547.12%
TAN250117C000410002024-06-28 12:03PM EDT41.005.305.005.30-1.70-24.29%9247.31%
TAN250117C000420002024-06-26 12:58PM EDT42.005.304.504.800.00-11146.44%
TAN250117C000430002024-06-27 10:58AM EDT43.004.804.204.400.00-657546.18%
TAN250117C000440002024-06-28 10:31AM EDT44.004.403.804.10-1.60-26.67%2646.55%
TAN250117C000450002024-06-28 2:13PM EDT45.003.603.503.70-0.80-18.18%1940045.87%
TAN250117C000460002024-06-25 10:42AM EDT46.004.203.203.400.00-14245.85%
TAN250117C000470002024-06-28 2:09PM EDT47.003.002.903.10-1.50-33.33%66445.64%
TAN250117C000480002024-06-25 1:28PM EDT48.003.282.652.850.00-244845.69%
TAN250117C000490002024-06-28 2:58PM EDT49.002.512.402.60-0.31-10.99%83745.56%
TAN250117C000500002024-06-28 3:46PM EDT50.002.312.202.45-0.46-16.61%691,08946.19%
TAN250117C000510002024-06-25 3:11PM EDT51.002.402.002.200.00-44745.73%
TAN250117C000520002024-06-28 2:58PM EDT52.001.921.802.00-0.34-15.04%23345.58%
TAN250117C000530002024-06-27 11:13AM EDT53.002.051.651.800.00-115545.26%
TAN250117C000550002024-06-28 9:37AM EDT55.001.901.351.55+0.04+2.15%255645.80%
TAN250117C000600002024-06-28 12:35PM EDT60.001.000.901.00-0.20-16.67%9010,31245.97%
TAN250117C000650002024-06-28 9:33AM EDT65.000.840.500.70+0.08+10.53%11,14047.10%
TAN250117C000700002024-06-28 11:17AM EDT70.000.500.450.60-0.10-16.67%5038550.20%
TAN250117C000740002024-06-18 10:05AM EDT74.000.620.150.600.00-78353.71%
TAN250117C000750002024-06-18 11:28AM EDT75.000.700.151.000.00-113654.05%
TAN250117C000760002024-05-30 1:08PM EDT76.001.100.151.200.00-915256.89%
TAN250117C000770002024-06-14 10:04AM EDT77.000.650.150.550.00-119350.34%
TAN250117C000780002024-06-27 12:13PM EDT78.000.350.150.500.00-36950.39%
TAN250117C000790002024-05-09 1:01PM EDT79.000.450.400.600.00-13355.62%
TAN250117C000800002024-06-27 1:19PM EDT80.000.300.100.500.00-111851.07%
TAN250117C000810002024-06-12 2:40PM EDT81.000.650.100.000.00-28125.00%
TAN250117C000820002024-01-08 10:55AM EDT82.001.500.800.950.00-111865.36%
TAN250117C000830002024-06-12 2:45PM EDT83.000.600.001.000.00-113058.55%
TAN250117C000840002024-02-29 11:01AM EDT84.000.700.600.750.00-2663.09%
TAN250117C000850002024-05-28 11:16AM EDT85.000.580.100.750.00-55958.11%
TAN250117C000860002024-05-14 12:07PM EDT86.001.350.300.500.00-51358.11%
TAN250117C000870002024-05-16 10:32AM EDT87.000.150.150.800.00-282460.69%
TAN250117C000880002024-04-16 11:54AM EDT88.000.230.100.950.00-312762.60%
TAN250117C000890002024-05-28 2:53PM EDT89.000.400.001.300.00-15866.06%
TAN250117C000900002024-05-30 10:51AM EDT90.000.430.000.450.00-280554.93%
TAN250117C000910002024-03-14 11:36AM EDT91.000.520.150.750.00-5962.65%
TAN250117C000920002023-04-26 1:52PM EDT92.006.304.505.700.00-11121.78%
TAN250117C000930002024-06-20 9:30AM EDT93.000.560.000.800.00-1862.50%
TAN250117C000940002023-12-15 11:57AM EDT94.001.000.600.800.00-1270.36%
TAN250117C000950002024-06-11 11:15AM EDT95.000.300.000.850.00-72264.40%
TAN250117C000960002024-05-14 12:07PM EDT96.000.090.051.000.00-7867.63%
TAN250117C000970002024-02-28 11:30AM EDT97.000.350.150.750.00-7966.26%
TAN250117C000980002024-01-23 10:35AM EDT98.000.450.000.000.00-11025.00%
TAN250117C000990002023-01-10 3:10PM EDT99.009.406.408.500.00-1114148.13%
TAN250117C001000002024-04-04 9:39AM EDT100.000.300.050.550.00-112563.28%
TAN250117C001050002024-06-07 1:01PM EDT105.000.280.000.500.00-11,15663.97%
TAN250117C001100002024-03-27 3:56PM EDT110.000.150.000.750.00-403570.90%
TAN250117C001150002024-05-14 10:59AM EDT115.000.380.050.250.00-31863.77%
TAN250117C001200002023-12-26 2:56PM EDT120.000.350.000.750.00-133675.49%
TAN250117C001250002024-06-07 1:01PM EDT125.000.270.001.000.00-13481.45%
TAN250117C001300002024-06-03 12:41PM EDT130.000.050.000.400.00-125072.36%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TAN250117P000250002024-06-28 3:10PM EDT25.000.550.450.700.00-3557850.34%
TAN250117P000300002024-06-28 12:57PM EDT30.001.261.201.40+0.19+17.76%7858747.56%
TAN250117P000330002024-05-22 11:48AM EDT33.001.301.451.850.00-3642.38%
TAN250117P000340002024-06-28 10:47AM EDT34.002.122.152.40+0.15+7.61%32444.62%
TAN250117P000350002024-06-28 12:14PM EDT35.002.402.502.70+0.18+8.11%101,70943.77%
TAN250117P000360002024-06-25 9:34AM EDT36.002.402.853.100.00-13643.65%
TAN250117P000370002024-06-14 3:37PM EDT37.002.103.203.500.00-125043.24%
TAN250117P000380002024-06-20 9:34AM EDT38.002.853.603.800.00-9714941.65%
TAN250117P000390002024-06-17 10:40AM EDT39.002.854.004.300.00-2641.60%
TAN250117P000400002024-06-28 3:25PM EDT40.004.654.504.80+0.83+21.73%191,62941.27%
TAN250117P000410002024-06-27 2:26PM EDT41.004.405.005.200.00-28839.84%
TAN250117P000420002024-06-27 11:53AM EDT42.005.105.605.900.00-55240.67%
TAN250117P000430002024-06-28 10:54AM EDT43.005.886.106.50+0.28+5.00%15540.42%
TAN250117P000440002024-06-17 3:23PM EDT44.005.006.707.100.00-24939.92%
TAN250117P000450002024-06-20 10:25AM EDT45.005.907.407.700.00-2517839.16%
TAN250117P000460002024-06-13 12:39PM EDT46.005.168.108.400.00-106539.04%
TAN250117P000470002024-06-20 12:34PM EDT47.007.108.809.200.00-1310539.58%
TAN250117P000480002024-06-28 12:36PM EDT48.009.509.509.80+0.70+7.95%11538.06%
TAN250117P000500002024-06-12 10:31AM EDT50.006.4011.0011.400.00-128738.09%
TAN250117P000510002024-06-12 10:04AM EDT51.006.6011.3014.000.00-6655.08%
TAN250117P000520002024-06-12 10:32AM EDT52.007.5012.3013.700.00--2544.70%
TAN250117P000550002024-06-27 9:50AM EDT55.0014.3014.0015.700.00-4018438.18%
TAN250117P000600002024-06-20 1:52PM EDT60.0017.0019.2022.000.00-127960.18%
TAN250117P000650002024-05-22 9:43AM EDT65.0020.9020.6024.100.00-11200.00%
TAN250117P000700002024-05-02 1:09PM EDT70.0029.0021.9023.100.00-1130.00%
TAN250117P000740002024-04-17 3:00PM EDT74.0031.6029.1033.400.00-2500.00%
TAN250117P000750002024-06-27 2:48PM EDT75.0032.4032.6036.900.00-21020076.39%
TAN250117P000760002023-12-29 11:29AM EDT76.0023.6030.4034.400.00-160.00%
TAN250117P000770002024-04-24 2:47PM EDT77.0038.9027.4030.900.00-210.00%
TAN250117P000780002023-10-20 9:50AM EDT78.0033.7732.3033.500.00-120.00%
TAN250117P000790002023-08-21 9:38AM EDT79.0022.5024.1024.800.00-120.00%
TAN250117P000800002023-08-29 2:38PM EDT80.0022.6928.2028.600.00-450.00%
TAN250117P000810002023-09-06 3:59PM EDT81.0024.8032.3033.600.00-160.00%
TAN250117P000820002023-05-04 2:35PM EDT82.0019.3014.3017.400.00-24210.00%
TAN250117P000830002022-11-17 2:29PM EDT83.0017.7016.9020.700.00-20210.00%
TAN250117P000840002023-04-06 2:20PM EDT84.0018.0018.9020.700.00-10100.00%
TAN250117P000850002023-08-22 12:09PM EDT85.0029.6331.2031.900.00-100660.00%
TAN250117P000870002023-07-28 3:35PM EDT87.0020.6829.3031.300.00-110.00%
TAN250117P000900002024-05-30 12:04PM EDT90.0039.4047.6051.900.00-50089.21%
TAN250117P001000002024-05-30 12:04PM EDT100.0049.3057.6061.900.00-50096.24%
TAN250117P001100002023-01-11 1:00PM EDT110.0034.1033.7037.500.00--40.00%
TAN250117P001300002022-11-16 11:36AM EDT130.0051.4053.0055.000.00--10.00%