Mercados españoles cerrados
S&P 500
5.460,65 +29,05 (+0,53%) Nasdaq
17.799,90 +111,02 (+0,63%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,72 +1,10 (+1,33%) Bitcoin EUR
61.539,58 -495,40 (-0,80%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117C00025000 | 2024-04-05 1:00PM EDT | 25.00 | 19.95 | 18.00 | 20.30 | 0.00 | - | 1 | 8 | 64.11% |
| TAN250117C00030000 | 2024-05-24 3:26PM EDT | 30.00 | 18.25 | 15.40 | 17.40 | 0.00 | - | 4 | 47 | 63.16% |
| TAN250117C00035000 | 2024-06-07 3:28PM EDT | 35.00 | 13.30 | 11.60 | 12.60 | 0.00 | - | 1 | 126 | 53.13% |
| TAN250117C00037000 | 2024-05-21 3:52PM EDT | 37.00 | 9.50 | 10.20 | 11.20 | 0.00 | - | - | 3 | 51.67% |
| TAN250117C00038000 | 2024-06-12 9:35AM EDT | 38.00 | 14.06 | 9.60 | 10.00 | 0.00 | - | - | 61 | 50.70% |
| TAN250117C00040000 | 2024-06-14 2:26PM EDT | 40.00 | 9.76 | 8.40 | 8.80 | 0.00 | - | 10 | 244 | 49.94% |
| TAN250117C00041000 | 2024-06-06 11:42AM EDT | 41.00 | 10.75 | 7.60 | 8.40 | 0.00 | - | - | 1 | 50.88% |
| TAN250117C00042000 | 2024-06-11 10:27AM EDT | 42.00 | 9.10 | 7.20 | 7.70 | 0.00 | - | 1 | 11 | 49.23% |
| TAN250117C00043000 | 2024-06-17 12:46PM EDT | 43.00 | 7.00 | 6.70 | 7.00 | -2.72 | -27.98% | 4 | 7 | 47.47% |
| TAN250117C00044000 | 2024-06-11 10:13AM EDT | 44.00 | 7.80 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 47.08% |
| TAN250117C00045000 | 2024-06-13 12:44PM EDT | 45.00 | 6.25 | 5.80 | 6.10 | -1.15 | -15.54% | 5 | 394 | 47.27% |
| TAN250117C00046000 | 2024-06-13 11:39AM EDT | 46.00 | 7.00 | 5.30 | 5.70 | 0.00 | - | 1 | 5 | 47.27% |
| TAN250117C00047000 | 2024-06-17 10:45AM EDT | 47.00 | 5.20 | 4.90 | 5.20 | -1.40 | -21.21% | 1 | 59 | 46.36% |
| TAN250117C00048000 | 2024-06-14 2:56PM EDT | 48.00 | 5.50 | 4.60 | 4.90 | 0.00 | - | 26 | 35 | 46.77% |
| TAN250117C00049000 | 2024-06-14 3:11PM EDT | 49.00 | 5.10 | 4.20 | 4.50 | 0.00 | - | 28 | 34 | 46.28% |
| TAN250117C00050000 | 2024-06-17 10:40AM EDT | 50.00 | 4.30 | 3.90 | 4.20 | -0.40 | -8.51% | 2 | 1,069 | 46.36% |
| TAN250117C00051000 | 2024-06-07 3:21PM EDT | 51.00 | 4.40 | 3.60 | 3.90 | 0.00 | - | 11 | 43 | 46.31% |
| TAN250117C00052000 | 2024-06-12 2:31PM EDT | 52.00 | 5.70 | 3.30 | 3.60 | 0.00 | - | 8 | 33 | 46.12% |
| TAN250117C00053000 | 2024-06-14 12:31PM EDT | 53.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 66 | 45.79% |
| TAN250117C00055000 | 2024-06-14 12:27PM EDT | 55.00 | 3.20 | 2.60 | 2.75 | 0.00 | - | 23 | 564 | 45.07% |
| TAN250117C00060000 | 2024-06-17 12:03PM EDT | 60.00 | 1.80 | 1.75 | 1.95 | -0.35 | -16.28% | 9 | 10,301 | 45.92% |
| TAN250117C00065000 | 2024-06-13 12:58PM EDT | 65.00 | 1.60 | 1.15 | 1.50 | 0.00 | - | 2 | 1,138 | 47.85% |
| TAN250117C00070000 | 2024-06-17 11:18AM EDT | 70.00 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 10 | 383 | 46.70% |
| TAN250117C00074000 | 2024-06-07 10:11AM EDT | 74.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 83 | 47.53% |
| TAN250117C00075000 | 2024-06-14 2:28PM EDT | 75.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 4 | 137 | 47.61% |
| TAN250117C00076000 | 2024-05-30 1:08PM EDT | 76.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 9 | 152 | 47.61% |
| TAN250117C00077000 | 2024-06-14 10:04AM EDT | 77.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 193 | 47.56% |
| TAN250117C00078000 | 2024-06-03 11:41AM EDT | 78.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 3 | 69 | 47.44% |
| TAN250117C00079000 | 2024-05-09 1:01PM EDT | 79.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 33 | 49.12% |
| TAN250117C00080000 | 2024-06-03 10:46AM EDT | 80.00 | 0.85 | 0.35 | 0.55 | 0.00 | - | 2 | 118 | 48.98% |
| TAN250117C00081000 | 2024-06-12 2:40PM EDT | 81.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 81 | 49.71% |
| TAN250117C00082000 | 2024-01-08 10:55AM EDT | 82.00 | 1.50 | 0.80 | 0.95 | 0.00 | - | 11 | 18 | 56.03% |
| TAN250117C00083000 | 2024-06-12 2:45PM EDT | 83.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 130 | 50.15% |
| TAN250117C00084000 | 2024-02-29 11:01AM EDT | 84.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 6 | 54.22% |
| TAN250117C00085000 | 2024-05-28 11:16AM EDT | 85.00 | 0.58 | 0.15 | 1.15 | 0.00 | - | 5 | 59 | 54.49% |
| TAN250117C00086000 | 2024-05-14 12:07PM EDT | 86.00 | 1.35 | 0.30 | 0.50 | 0.00 | - | 5 | 13 | 50.00% |
| TAN250117C00087000 | 2024-05-16 10:32AM EDT | 87.00 | 0.15 | 0.15 | 0.80 | 0.00 | - | 28 | 24 | 52.37% |
| TAN250117C00088000 | 2024-04-16 11:54AM EDT | 88.00 | 0.23 | 0.10 | 0.95 | 0.00 | - | 3 | 127 | 54.10% |
| TAN250117C00089000 | 2024-05-28 2:53PM EDT | 89.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 1 | 58 | 55.27% |
| TAN250117C00090000 | 2024-05-30 10:51AM EDT | 90.00 | 0.43 | 0.05 | 1.00 | 0.00 | - | 2 | 805 | 55.40% |
| TAN250117C00091000 | 2024-03-14 11:36AM EDT | 91.00 | 0.52 | 0.15 | 0.75 | 0.00 | - | 5 | 9 | 54.35% |
| TAN250117C00092000 | 2023-04-26 1:52PM EDT | 92.00 | 6.30 | 4.50 | 5.70 | 0.00 | - | 1 | 1 | 106.96% |
| TAN250117C00093000 | 2024-05-15 10:07AM EDT | 93.00 | 0.28 | 0.05 | 0.85 | 0.00 | - | 1 | 7 | 55.57% |
| TAN250117C00094000 | 2023-12-15 11:57AM EDT | 94.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 61.38% |
| TAN250117C00095000 | 2024-06-11 11:15AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 22 | 54.88% |
| TAN250117C00096000 | 2024-05-14 12:07PM EDT | 96.00 | 0.09 | 0.05 | 1.00 | 0.00 | - | 7 | 8 | 59.08% |
| TAN250117C00097000 | 2024-02-28 11:30AM EDT | 97.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 7 | 9 | 57.91% |
| TAN250117C00098000 | 2024-01-23 10:35AM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TAN250117C00099000 | 2023-01-10 3:10PM EDT | 99.00 | 9.40 | 6.40 | 8.50 | 0.00 | - | 11 | 14 | 131.03% |
| TAN250117C00100000 | 2024-04-04 9:39AM EDT | 100.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 125 | 55.47% |
| TAN250117C00105000 | 2024-06-07 1:01PM EDT | 105.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 1 | 1,156 | 57.23% |
| TAN250117C00110000 | 2024-03-27 3:56PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 35 | 62.70% |
| TAN250117C00115000 | 2024-05-14 10:59AM EDT | 115.00 | 0.38 | 0.05 | 0.25 | 0.00 | - | 3 | 18 | 56.54% |
| TAN250117C00120000 | 2023-12-26 2:56PM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 13 | 36 | 67.24% |
| TAN250117C00125000 | 2024-06-07 1:01PM EDT | 125.00 | 0.27 | 0.05 | 1.25 | 0.00 | - | 1 | 34 | 76.32% |
| TAN250117C00130000 | 2024-06-03 12:41PM EDT | 130.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 250 | 66.94% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117P00025000 | 2024-05-30 12:32PM EDT | 25.00 | 0.39 | 0.25 | 0.70 | 0.00 | - | 8 | 564 | 52.83% |
| TAN250117P00030000 | 2024-06-11 12:48PM EDT | 30.00 | 0.79 | 0.75 | 1.25 | 0.00 | - | 2 | 563 | 52.05% |
| TAN250117P00033000 | 2024-05-22 11:48AM EDT | 33.00 | 1.30 | 1.30 | 1.60 | 0.00 | - | 3 | 6 | 47.12% |
| TAN250117P00034000 | 2024-06-05 2:13PM EDT | 34.00 | 1.22 | 1.55 | 2.10 | 0.00 | - | 3 | 19 | 49.59% |
| TAN250117P00035000 | 2024-06-13 12:30PM EDT | 35.00 | 1.50 | 1.80 | 2.00 | 0.00 | - | 2 | 1,701 | 45.22% |
| TAN250117P00036000 | 2024-06-14 10:32AM EDT | 36.00 | 1.80 | 2.05 | 2.20 | 0.00 | - | 10 | 27 | 44.02% |
| TAN250117P00037000 | 2024-06-14 3:37PM EDT | 37.00 | 2.10 | 2.35 | 2.50 | 0.00 | - | 12 | 50 | 43.63% |
| TAN250117P00038000 | 2024-06-14 11:39AM EDT | 38.00 | 2.25 | 2.65 | 2.80 | 0.00 | - | 97 | 148 | 42.99% |
| TAN250117P00039000 | 2024-06-17 10:40AM EDT | 39.00 | 2.85 | 2.95 | 3.10 | +0.69 | +31.94% | 2 | 6 | 42.16% |
| TAN250117P00040000 | 2024-06-13 3:37PM EDT | 40.00 | 2.73 | 3.30 | 3.50 | 0.00 | - | 2 | 1,613 | 41.98% |
| TAN250117P00041000 | 2024-06-12 1:43PM EDT | 41.00 | 2.64 | 3.70 | 3.90 | 0.00 | - | 6 | 86 | 41.57% |
| TAN250117P00042000 | 2024-06-13 3:54PM EDT | 42.00 | 3.30 | 4.10 | 4.40 | 0.00 | - | 32 | 53 | 41.71% |
| TAN250117P00043000 | 2024-06-12 3:25PM EDT | 43.00 | 3.40 | 4.50 | 4.80 | 0.00 | - | 10 | 42 | 40.87% |
| TAN250117P00044000 | 2024-06-12 9:56AM EDT | 44.00 | 3.40 | 5.00 | 5.30 | 0.00 | - | 1 | 47 | 40.58% |
| TAN250117P00045000 | 2024-06-17 10:21AM EDT | 45.00 | 5.30 | 5.50 | 5.80 | +0.28 | +5.58% | 26 | 202 | 40.09% |
| TAN250117P00046000 | 2024-06-13 12:39PM EDT | 46.00 | 5.16 | 6.00 | 6.40 | 0.00 | - | 10 | 65 | 40.13% |
| TAN250117P00047000 | 2024-06-11 3:20PM EDT | 47.00 | 5.50 | 6.60 | 6.90 | 0.00 | - | 13 | 106 | 39.23% |
| TAN250117P00048000 | 2024-06-11 3:20PM EDT | 48.00 | 6.00 | 7.20 | 7.50 | 0.00 | - | 14 | 14 | 38.88% |
| TAN250117P00050000 | 2024-06-12 10:31AM EDT | 50.00 | 6.40 | 8.50 | 8.80 | 0.00 | - | 1 | 287 | 38.33% |
| TAN250117P00051000 | 2024-06-12 10:04AM EDT | 51.00 | 6.60 | 9.20 | 9.50 | 0.00 | - | 6 | 6 | 38.16% |
| TAN250117P00052000 | 2024-06-12 10:32AM EDT | 52.00 | 7.50 | 9.90 | 10.20 | 0.00 | - | - | 25 | 37.81% |
| TAN250117P00055000 | 2024-06-13 10:21AM EDT | 55.00 | 9.80 | 12.10 | 12.60 | 0.00 | - | 1 | 111 | 38.18% |
| TAN250117P00060000 | 2024-06-07 3:48PM EDT | 60.00 | 15.27 | 16.20 | 16.80 | 0.00 | - | 1 | 280 | 37.73% |
| TAN250117P00065000 | 2024-05-22 9:43AM EDT | 65.00 | 20.90 | 20.40 | 21.30 | 0.00 | - | 1 | 120 | 37.18% |
| TAN250117P00070000 | 2024-05-02 1:09PM EDT | 70.00 | 29.00 | 21.90 | 23.10 | 0.00 | - | 1 | 13 | 0.00% |
| TAN250117P00074000 | 2024-04-17 3:00PM EDT | 74.00 | 31.60 | 29.10 | 33.40 | 0.00 | - | 2 | 50 | 58.34% |
| TAN250117P00075000 | 2024-04-24 2:58PM EDT | 75.00 | 35.30 | 25.40 | 28.80 | 0.00 | - | 774 | 495 | 0.00% |
| TAN250117P00076000 | 2023-12-29 11:29AM EDT | 76.00 | 23.60 | 30.40 | 34.40 | 0.00 | - | 1 | 6 | 72.01% |
| TAN250117P00077000 | 2024-04-24 2:47PM EDT | 77.00 | 38.90 | 27.40 | 30.90 | 0.00 | - | 2 | 1 | 0.00% |
| TAN250117P00078000 | 2023-10-20 9:50AM EDT | 78.00 | 33.77 | 32.30 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
| TAN250117P00079000 | 2023-08-21 9:38AM EDT | 79.00 | 22.50 | 24.10 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
| TAN250117P00080000 | 2023-08-29 2:38PM EDT | 80.00 | 22.69 | 28.20 | 28.60 | 0.00 | - | 4 | 5 | 0.00% |
| TAN250117P00081000 | 2023-09-06 3:59PM EDT | 81.00 | 24.80 | 32.30 | 33.60 | 0.00 | - | 1 | 6 | 0.00% |
| TAN250117P00082000 | 2023-05-04 2:35PM EDT | 82.00 | 19.30 | 14.30 | 17.40 | 0.00 | - | 24 | 21 | 0.00% |
| TAN250117P00083000 | 2022-11-17 2:29PM EDT | 83.00 | 17.70 | 16.90 | 20.70 | 0.00 | - | 20 | 21 | 0.00% |
| TAN250117P00084000 | 2023-04-06 2:20PM EDT | 84.00 | 18.00 | 18.90 | 20.70 | 0.00 | - | 10 | 10 | 0.00% |
| TAN250117P00085000 | 2023-08-22 12:09PM EDT | 85.00 | 29.63 | 31.20 | 31.90 | 0.00 | - | 100 | 66 | 0.00% |
| TAN250117P00087000 | 2023-07-28 3:35PM EDT | 87.00 | 20.68 | 29.30 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
| TAN250117P00090000 | 2024-05-30 12:04PM EDT | 90.00 | 39.40 | 43.50 | 47.60 | 0.00 | - | 50 | 0 | 75.81% |
| TAN250117P00100000 | 2024-05-30 12:04PM EDT | 100.00 | 49.30 | 53.50 | 57.60 | 0.00 | - | 50 | 0 | 82.74% |
| TAN250117P00110000 | 2023-01-11 1:00PM EDT | 110.00 | 34.10 | 33.70 | 37.50 | 0.00 | - | - | 4 | 0.00% |
| TAN250117P00130000 | 2022-11-16 11:36AM EDT | 130.00 | 51.40 | 53.00 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.