Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117C00025000 | 2024-04-05 1:00PM EDT | 25.00 | 19.95 | 18.00 | 20.30 | 0.00 | - | 1 | 8 | 104.52% |
| TAN250117C00030000 | 2024-06-28 3:20PM EDT | 30.00 | 12.00 | 11.80 | 12.70 | -6.25 | -34.25% | 2 | 47 | 55.96% |
| TAN250117C00035000 | 2024-06-07 3:28PM EDT | 35.00 | 13.30 | 8.20 | 8.60 | 0.00 | - | 1 | 126 | 50.55% |
| TAN250117C00037000 | 2024-05-21 3:52PM EDT | 37.00 | 9.50 | 9.80 | 10.60 | 0.00 | - | - | 3 | 75.00% |
| TAN250117C00038000 | 2024-06-12 9:35AM EDT | 38.00 | 14.06 | 6.10 | 6.80 | 0.00 | - | - | 61 | 48.63% |
| TAN250117C00040000 | 2024-06-28 3:34PM EDT | 40.00 | 5.60 | 5.40 | 5.70 | -0.95 | -14.50% | 50 | 235 | 47.12% |
| TAN250117C00041000 | 2024-06-28 12:03PM EDT | 41.00 | 5.30 | 5.00 | 5.30 | -1.70 | -24.29% | 9 | 2 | 47.31% |
| TAN250117C00042000 | 2024-06-26 12:58PM EDT | 42.00 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 11 | 46.44% |
| TAN250117C00043000 | 2024-06-27 10:58AM EDT | 43.00 | 4.80 | 4.20 | 4.40 | 0.00 | - | 65 | 75 | 46.18% |
| TAN250117C00044000 | 2024-06-28 10:31AM EDT | 44.00 | 4.40 | 3.80 | 4.10 | -1.60 | -26.67% | 2 | 6 | 46.55% |
| TAN250117C00045000 | 2024-06-28 2:13PM EDT | 45.00 | 3.60 | 3.50 | 3.70 | -0.80 | -18.18% | 19 | 400 | 45.87% |
| TAN250117C00046000 | 2024-06-25 10:42AM EDT | 46.00 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 42 | 45.85% |
| TAN250117C00047000 | 2024-06-28 2:09PM EDT | 47.00 | 3.00 | 2.90 | 3.10 | -1.50 | -33.33% | 6 | 64 | 45.64% |
| TAN250117C00048000 | 2024-06-25 1:28PM EDT | 48.00 | 3.28 | 2.65 | 2.85 | 0.00 | - | 24 | 48 | 45.69% |
| TAN250117C00049000 | 2024-06-28 2:58PM EDT | 49.00 | 2.51 | 2.40 | 2.60 | -0.31 | -10.99% | 8 | 37 | 45.56% |
| TAN250117C00050000 | 2024-06-28 3:46PM EDT | 50.00 | 2.31 | 2.20 | 2.45 | -0.46 | -16.61% | 69 | 1,089 | 46.19% |
| TAN250117C00051000 | 2024-06-25 3:11PM EDT | 51.00 | 2.40 | 2.00 | 2.20 | 0.00 | - | 4 | 47 | 45.73% |
| TAN250117C00052000 | 2024-06-28 2:58PM EDT | 52.00 | 1.92 | 1.80 | 2.00 | -0.34 | -15.04% | 2 | 33 | 45.58% |
| TAN250117C00053000 | 2024-06-27 11:13AM EDT | 53.00 | 2.05 | 1.65 | 1.80 | 0.00 | - | 1 | 155 | 45.26% |
| TAN250117C00055000 | 2024-06-28 9:37AM EDT | 55.00 | 1.90 | 1.35 | 1.55 | +0.04 | +2.15% | 2 | 556 | 45.80% |
| TAN250117C00060000 | 2024-06-28 12:35PM EDT | 60.00 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 90 | 10,312 | 45.97% |
| TAN250117C00065000 | 2024-06-28 9:33AM EDT | 65.00 | 0.84 | 0.50 | 0.70 | +0.08 | +10.53% | 1 | 1,140 | 47.10% |
| TAN250117C00070000 | 2024-06-28 11:17AM EDT | 70.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 50 | 385 | 50.20% |
| TAN250117C00074000 | 2024-06-18 10:05AM EDT | 74.00 | 0.62 | 0.15 | 0.60 | 0.00 | - | 7 | 83 | 53.71% |
| TAN250117C00075000 | 2024-06-18 11:28AM EDT | 75.00 | 0.70 | 0.15 | 1.00 | 0.00 | - | 1 | 136 | 54.05% |
| TAN250117C00076000 | 2024-05-30 1:08PM EDT | 76.00 | 1.10 | 0.15 | 1.20 | 0.00 | - | 9 | 152 | 56.89% |
| TAN250117C00077000 | 2024-06-14 10:04AM EDT | 77.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | 1 | 193 | 50.34% |
| TAN250117C00078000 | 2024-06-27 12:13PM EDT | 78.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 3 | 69 | 50.39% |
| TAN250117C00079000 | 2024-05-09 1:01PM EDT | 79.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 33 | 55.62% |
| TAN250117C00080000 | 2024-06-27 1:19PM EDT | 80.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 118 | 51.07% |
| TAN250117C00081000 | 2024-06-12 2:40PM EDT | 81.00 | 0.65 | 0.10 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| TAN250117C00082000 | 2024-01-08 10:55AM EDT | 82.00 | 1.50 | 0.80 | 0.95 | 0.00 | - | 11 | 18 | 65.36% |
| TAN250117C00083000 | 2024-06-12 2:45PM EDT | 83.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 130 | 58.55% |
| TAN250117C00084000 | 2024-02-29 11:01AM EDT | 84.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 6 | 63.09% |
| TAN250117C00085000 | 2024-05-28 11:16AM EDT | 85.00 | 0.58 | 0.10 | 0.75 | 0.00 | - | 5 | 59 | 58.11% |
| TAN250117C00086000 | 2024-05-14 12:07PM EDT | 86.00 | 1.35 | 0.30 | 0.50 | 0.00 | - | 5 | 13 | 58.11% |
| TAN250117C00087000 | 2024-05-16 10:32AM EDT | 87.00 | 0.15 | 0.15 | 0.80 | 0.00 | - | 28 | 24 | 60.69% |
| TAN250117C00088000 | 2024-04-16 11:54AM EDT | 88.00 | 0.23 | 0.10 | 0.95 | 0.00 | - | 3 | 127 | 62.60% |
| TAN250117C00089000 | 2024-05-28 2:53PM EDT | 89.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 58 | 66.06% |
| TAN250117C00090000 | 2024-05-30 10:51AM EDT | 90.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 2 | 805 | 54.93% |
| TAN250117C00091000 | 2024-03-14 11:36AM EDT | 91.00 | 0.52 | 0.15 | 0.75 | 0.00 | - | 5 | 9 | 62.65% |
| TAN250117C00092000 | 2023-04-26 1:52PM EDT | 92.00 | 6.30 | 4.50 | 5.70 | 0.00 | - | 1 | 1 | 121.78% |
| TAN250117C00093000 | 2024-06-20 9:30AM EDT | 93.00 | 0.56 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 62.50% |
| TAN250117C00094000 | 2023-12-15 11:57AM EDT | 94.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 70.36% |
| TAN250117C00095000 | 2024-06-11 11:15AM EDT | 95.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 7 | 22 | 64.40% |
| TAN250117C00096000 | 2024-05-14 12:07PM EDT | 96.00 | 0.09 | 0.05 | 1.00 | 0.00 | - | 7 | 8 | 67.63% |
| TAN250117C00097000 | 2024-02-28 11:30AM EDT | 97.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 7 | 9 | 66.26% |
| TAN250117C00098000 | 2024-01-23 10:35AM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TAN250117C00099000 | 2023-01-10 3:10PM EDT | 99.00 | 9.40 | 6.40 | 8.50 | 0.00 | - | 11 | 14 | 148.13% |
| TAN250117C00100000 | 2024-04-04 9:39AM EDT | 100.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 125 | 63.28% |
| TAN250117C00105000 | 2024-06-07 1:01PM EDT | 105.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 1,156 | 63.97% |
| TAN250117C00110000 | 2024-03-27 3:56PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 35 | 70.90% |
| TAN250117C00115000 | 2024-05-14 10:59AM EDT | 115.00 | 0.38 | 0.05 | 0.25 | 0.00 | - | 3 | 18 | 63.77% |
| TAN250117C00120000 | 2023-12-26 2:56PM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 13 | 36 | 75.49% |
| TAN250117C00125000 | 2024-06-07 1:01PM EDT | 125.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 81.45% |
| TAN250117C00130000 | 2024-06-03 12:41PM EDT | 130.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 250 | 72.36% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN250117P00025000 | 2024-06-28 3:10PM EDT | 25.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 35 | 578 | 50.34% |
| TAN250117P00030000 | 2024-06-28 12:57PM EDT | 30.00 | 1.26 | 1.20 | 1.40 | +0.19 | +17.76% | 78 | 587 | 47.56% |
| TAN250117P00033000 | 2024-05-22 11:48AM EDT | 33.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 3 | 6 | 42.38% |
| TAN250117P00034000 | 2024-06-28 10:47AM EDT | 34.00 | 2.12 | 2.15 | 2.40 | +0.15 | +7.61% | 3 | 24 | 44.62% |
| TAN250117P00035000 | 2024-06-28 12:14PM EDT | 35.00 | 2.40 | 2.50 | 2.70 | +0.18 | +8.11% | 10 | 1,709 | 43.77% |
| TAN250117P00036000 | 2024-06-25 9:34AM EDT | 36.00 | 2.40 | 2.85 | 3.10 | 0.00 | - | 1 | 36 | 43.65% |
| TAN250117P00037000 | 2024-06-14 3:37PM EDT | 37.00 | 2.10 | 3.20 | 3.50 | 0.00 | - | 12 | 50 | 43.24% |
| TAN250117P00038000 | 2024-06-20 9:34AM EDT | 38.00 | 2.85 | 3.60 | 3.80 | 0.00 | - | 97 | 149 | 41.65% |
| TAN250117P00039000 | 2024-06-17 10:40AM EDT | 39.00 | 2.85 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 41.60% |
| TAN250117P00040000 | 2024-06-28 3:25PM EDT | 40.00 | 4.65 | 4.50 | 4.80 | +0.83 | +21.73% | 19 | 1,629 | 41.27% |
| TAN250117P00041000 | 2024-06-27 2:26PM EDT | 41.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 2 | 88 | 39.84% |
| TAN250117P00042000 | 2024-06-27 11:53AM EDT | 42.00 | 5.10 | 5.60 | 5.90 | 0.00 | - | 5 | 52 | 40.67% |
| TAN250117P00043000 | 2024-06-28 10:54AM EDT | 43.00 | 5.88 | 6.10 | 6.50 | +0.28 | +5.00% | 1 | 55 | 40.42% |
| TAN250117P00044000 | 2024-06-17 3:23PM EDT | 44.00 | 5.00 | 6.70 | 7.10 | 0.00 | - | 2 | 49 | 39.92% |
| TAN250117P00045000 | 2024-06-20 10:25AM EDT | 45.00 | 5.90 | 7.40 | 7.70 | 0.00 | - | 25 | 178 | 39.16% |
| TAN250117P00046000 | 2024-06-13 12:39PM EDT | 46.00 | 5.16 | 8.10 | 8.40 | 0.00 | - | 10 | 65 | 39.04% |
| TAN250117P00047000 | 2024-06-20 12:34PM EDT | 47.00 | 7.10 | 8.80 | 9.20 | 0.00 | - | 13 | 105 | 39.58% |
| TAN250117P00048000 | 2024-06-28 12:36PM EDT | 48.00 | 9.50 | 9.50 | 9.80 | +0.70 | +7.95% | 1 | 15 | 38.06% |
| TAN250117P00050000 | 2024-06-12 10:31AM EDT | 50.00 | 6.40 | 11.00 | 11.40 | 0.00 | - | 1 | 287 | 38.09% |
| TAN250117P00051000 | 2024-06-12 10:04AM EDT | 51.00 | 6.60 | 11.30 | 14.00 | 0.00 | - | 6 | 6 | 55.08% |
| TAN250117P00052000 | 2024-06-12 10:32AM EDT | 52.00 | 7.50 | 12.30 | 13.70 | 0.00 | - | - | 25 | 44.70% |
| TAN250117P00055000 | 2024-06-27 9:50AM EDT | 55.00 | 14.30 | 14.00 | 15.70 | 0.00 | - | 40 | 184 | 38.18% |
| TAN250117P00060000 | 2024-06-20 1:52PM EDT | 60.00 | 17.00 | 19.20 | 22.00 | 0.00 | - | 1 | 279 | 60.18% |
| TAN250117P00065000 | 2024-05-22 9:43AM EDT | 65.00 | 20.90 | 20.60 | 24.10 | 0.00 | - | 1 | 120 | 0.00% |
| TAN250117P00070000 | 2024-05-02 1:09PM EDT | 70.00 | 29.00 | 21.90 | 23.10 | 0.00 | - | 1 | 13 | 0.00% |
| TAN250117P00074000 | 2024-04-17 3:00PM EDT | 74.00 | 31.60 | 29.10 | 33.40 | 0.00 | - | 2 | 50 | 0.00% |
| TAN250117P00075000 | 2024-06-27 2:48PM EDT | 75.00 | 32.40 | 32.60 | 36.90 | 0.00 | - | 210 | 200 | 76.39% |
| TAN250117P00076000 | 2023-12-29 11:29AM EDT | 76.00 | 23.60 | 30.40 | 34.40 | 0.00 | - | 1 | 6 | 0.00% |
| TAN250117P00077000 | 2024-04-24 2:47PM EDT | 77.00 | 38.90 | 27.40 | 30.90 | 0.00 | - | 2 | 1 | 0.00% |
| TAN250117P00078000 | 2023-10-20 9:50AM EDT | 78.00 | 33.77 | 32.30 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
| TAN250117P00079000 | 2023-08-21 9:38AM EDT | 79.00 | 22.50 | 24.10 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
| TAN250117P00080000 | 2023-08-29 2:38PM EDT | 80.00 | 22.69 | 28.20 | 28.60 | 0.00 | - | 4 | 5 | 0.00% |
| TAN250117P00081000 | 2023-09-06 3:59PM EDT | 81.00 | 24.80 | 32.30 | 33.60 | 0.00 | - | 1 | 6 | 0.00% |
| TAN250117P00082000 | 2023-05-04 2:35PM EDT | 82.00 | 19.30 | 14.30 | 17.40 | 0.00 | - | 24 | 21 | 0.00% |
| TAN250117P00083000 | 2022-11-17 2:29PM EDT | 83.00 | 17.70 | 16.90 | 20.70 | 0.00 | - | 20 | 21 | 0.00% |
| TAN250117P00084000 | 2023-04-06 2:20PM EDT | 84.00 | 18.00 | 18.90 | 20.70 | 0.00 | - | 10 | 10 | 0.00% |
| TAN250117P00085000 | 2023-08-22 12:09PM EDT | 85.00 | 29.63 | 31.20 | 31.90 | 0.00 | - | 100 | 66 | 0.00% |
| TAN250117P00087000 | 2023-07-28 3:35PM EDT | 87.00 | 20.68 | 29.30 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
| TAN250117P00090000 | 2024-05-30 12:04PM EDT | 90.00 | 39.40 | 47.60 | 51.90 | 0.00 | - | 50 | 0 | 89.21% |
| TAN250117P00100000 | 2024-05-30 12:04PM EDT | 100.00 | 49.30 | 57.60 | 61.90 | 0.00 | - | 50 | 0 | 96.24% |
| TAN250117P00110000 | 2023-01-11 1:00PM EDT | 110.00 | 34.10 | 33.70 | 37.50 | 0.00 | - | - | 4 | 0.00% |
| TAN250117P00130000 | 2022-11-16 11:36AM EDT | 130.00 | 51.40 | 53.00 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.