Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.002,80 -116,10 (-1,04%) Euro Stoxx 50
4.900,73 -35,24 (-0,71%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
84,86 -0,15 (-0,18%) Oro
2.306,90 -23,90 (-1,03%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 20 |
| 17.10 | 0.00 | - | 2 | 1 | 25.00 | 0.23 | 0.00 | - | 1 | 72 |
| 18.30 | 0.00 | - | 2 | 4 | 30.00 | 0.35 | 0.00 | - | 79 | 4,024 |
| 9.46 | 0.00 | - | 1 | 161 | 35.00 | 0.90 | 0.00 | - | 16 | 3,428 |
| 7.90 | 0.00 | - | - | 3 | 36.00 | 1.10 | 0.00 | - | 5 | 55 |
| 12.21 | 0.00 | - | 3 | 7 | 37.00 | 1.30 | 0.00 | - | 1 | 716 |
| 6.90 | 0.00 | - | 1 | 7 | 38.00 | 1.40 | 0.00 | - | 138 | 2,210 |
| 8.10 | 0.00 | - | 2 | 47 | 39.00 | 2.07 | 0.00 | - | 3 | 75 |
| 5.30 | 0.00 | - | 1 | 316 | 40.00 | 2.33 | 0.00 | - | 6 | 249 |
| 5.70 | 0.00 | - | 3 | 15 | 41.00 | 2.38 | 0.00 | - | 12 | 314 |
| 3.60 | 0.00 | - | 33 | 123 | 42.00 | 3.29 | 0.00 | - | 7 | 118 |
| 3.25 | 0.00 | - | 4 | 78 | 43.00 | 3.60 | 0.00 | - | 2 | 171 |
| 2.75 | 0.00 | - | 3 | 115 | 44.00 | 3.56 | 0.00 | - | 2 | 87 |
| 2.20 | 0.00 | - | 41 | 176 | 45.00 | 4.70 | 0.00 | - | 4 | 388 |
| 2.35 | 0.00 | - | 64 | 2,664 | 46.00 | 3.60 | 0.00 | - | 1 | 22 |
| 1.89 | 0.00 | - | 1 | 81 | 47.00 | 6.50 | 0.00 | - | 1 | 109 |
| 1.46 | 0.00 | - | 3 | 63 | 48.00 | 6.15 | 0.00 | - | 1 | 16 |
| 1.50 | 0.00 | - | 2 | 159 | 49.00 | 7.12 | 0.00 | - | 1 | 213 |
| 1.15 | 0.00 | - | 46 | 5,674 | 50.00 | 7.30 | 0.00 | - | 2 | 111 |
| 1.00 | 0.00 | - | 1 | 151 | 51.00 | 5.00 | 0.00 | - | 3 | 5 |
| 1.15 | 0.00 | - | 28 | 142 | 52.00 | 9.00 | 0.00 | - | 1 | 8 |
| 0.94 | 0.00 | - | 14 | 2,638 | 53.00 | 9.70 | 0.00 | - | 1 | 33 |
| 0.99 | 0.00 | - | 5 | 89 | 54.00 | 11.10 | 0.00 | - | 1 | 77 |
| 0.55 | 0.00 | - | 8 | 167 | 55.00 | 11.50 | 0.00 | - | 1 | 104 |
| 0.47 | 0.00 | - | 2 | 95 | 56.00 | 12.00 | 0.00 | - | 1 | 28 |
| 0.45 | 0.00 | - | 1 | 67 | 57.00 | 12.30 | 0.00 | - | 9 | 20 |
| 0.35 | 0.00 | - | 2 | 303 | 58.00 | 10.10 | 0.00 | - | 56 | 268 |
| 1.60 | 0.00 | - | 6 | 109 | 59.00 | 11.70 | 0.00 | - | 1 | 174 |
| 0.35 | 0.00 | - | 32 | 332 | 60.00 | 11.80 | 0.00 | - | 2 | 100 |
| 0.63 | 0.00 | - | 1 | 0 | 61.00 | 13.50 | 0.00 | - | 1 | 80 |
| 0.77 | 0.00 | - | 2 | 172 | 62.00 | 14.10 | 0.00 | - | 3 | 24 |
| 1.05 | 0.00 | - | 12 | 114 | 63.00 | 17.90 | 0.00 | - | 3 | 205 |
| 0.30 | 0.00 | - | 1 | 140 | 64.00 | 19.21 | 0.00 | - | 2 | 20 |
| 0.40 | 0.00 | - | 1 | 588 | 65.00 | 24.84 | 0.00 | - | 46 | 69 |
| 0.30 | 0.00 | - | 1 | 119 | 66.00 | 19.40 | 0.00 | - | 5 | 14 |
| 1.65 | 0.00 | - | 1 | 41 | 67.00 | 21.70 | 0.00 | - | 2 | 12 |
| 0.68 | 0.00 | - | 3 | 42 | 68.00 | 21.00 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 133 | 70.00 | 25.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 44 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 18 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 85.00 | 28.41 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.