Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018C00025000 | 2024-02-05 4:14PM EDT | 25.00 | 17.10 | 17.40 | 21.10 | 0.00 | - | 2 | 1 | 142.58% |
| TAN241018C00030000 | 2024-06-06 1:35PM EDT | 30.00 | 18.30 | 9.60 | 12.30 | 0.00 | - | 2 | 4 | 50.59% |
| TAN241018C00035000 | 2024-06-28 3:20PM EDT | 35.00 | 7.00 | 6.80 | 7.10 | -0.60 | -7.89% | 15 | 181 | 47.88% |
| TAN241018C00036000 | 2024-04-15 2:49PM EDT | 36.00 | 7.90 | 9.50 | 9.80 | 0.00 | - | - | 3 | 88.28% |
| TAN241018C00037000 | 2024-06-04 9:44AM EDT | 37.00 | 12.21 | 5.40 | 6.00 | 0.00 | - | 3 | 7 | 49.41% |
| TAN241018C00038000 | 2024-05-21 10:55AM EDT | 38.00 | 6.90 | 7.50 | 7.80 | 0.00 | - | 1 | 7 | 75.61% |
| TAN241018C00039000 | 2024-06-28 10:47AM EDT | 39.00 | 4.81 | 3.90 | 4.40 | -3.29 | -40.62% | 2 | 47 | 43.12% |
| TAN241018C00040000 | 2024-06-28 1:56PM EDT | 40.00 | 3.80 | 3.60 | 3.90 | -0.40 | -9.52% | 19 | 314 | 42.90% |
| TAN241018C00041000 | 2024-06-28 2:10PM EDT | 41.00 | 3.30 | 3.10 | 3.40 | -1.03 | -23.79% | 15 | 19 | 42.24% |
| TAN241018C00042000 | 2024-06-28 2:19PM EDT | 42.00 | 2.95 | 2.75 | 2.95 | -0.85 | -22.37% | 6 | 124 | 41.68% |
| TAN241018C00043000 | 2024-06-28 1:41PM EDT | 43.00 | 2.45 | 2.40 | 2.55 | -0.57 | -18.87% | 15 | 97 | 41.24% |
| TAN241018C00044000 | 2024-06-28 10:18AM EDT | 44.00 | 2.57 | 2.05 | 2.20 | +0.18 | +7.53% | 2 | 115 | 40.92% |
| TAN241018C00045000 | 2024-06-28 1:14PM EDT | 45.00 | 1.86 | 1.75 | 1.90 | -0.67 | -26.48% | 31 | 189 | 40.77% |
| TAN241018C00046000 | 2024-06-28 2:10PM EDT | 46.00 | 1.60 | 1.50 | 1.65 | -0.45 | -21.95% | 6 | 2,643 | 40.85% |
| TAN241018C00047000 | 2024-06-28 12:49PM EDT | 47.00 | 1.40 | 1.30 | 1.45 | -0.10 | -6.67% | 1 | 78 | 41.16% |
| TAN241018C00048000 | 2024-06-28 9:37AM EDT | 48.00 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 7 | 63 | 41.16% |
| TAN241018C00049000 | 2024-06-28 3:32PM EDT | 49.00 | 1.00 | 0.95 | 1.10 | -0.50 | -33.33% | 3 | 161 | 41.53% |
| TAN241018C00050000 | 2024-06-28 3:49PM EDT | 50.00 | 0.87 | 0.80 | 0.95 | -0.38 | -30.40% | 109 | 5,704 | 41.60% |
| TAN241018C00051000 | 2024-06-25 1:54PM EDT | 51.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 151 | 41.33% |
| TAN241018C00052000 | 2024-06-24 3:16PM EDT | 52.00 | 1.15 | 0.60 | 0.70 | 0.00 | - | 28 | 142 | 41.65% |
| TAN241018C00053000 | 2024-06-26 11:00AM EDT | 53.00 | 0.64 | 0.50 | 0.65 | 0.00 | - | 6 | 2,644 | 42.68% |
| TAN241018C00054000 | 2024-06-24 9:44AM EDT | 54.00 | 0.99 | 0.40 | 0.55 | 0.00 | - | 5 | 89 | 42.53% |
| TAN241018C00055000 | 2024-06-28 3:49PM EDT | 55.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 71 | 165 | 43.21% |
| TAN241018C00056000 | 2024-06-26 12:00PM EDT | 56.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 5 | 98 | 43.70% |
| TAN241018C00057000 | 2024-06-24 12:23PM EDT | 57.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 67 | 44.09% |
| TAN241018C00058000 | 2024-06-25 10:39AM EDT | 58.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 303 | 44.24% |
| TAN241018C00059000 | 2024-05-30 10:27AM EDT | 59.00 | 1.60 | 0.20 | 0.30 | 0.00 | - | 6 | 109 | 44.24% |
| TAN241018C00060000 | 2024-06-28 10:33AM EDT | 60.00 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 23 | 332 | 47.27% |
| TAN241018C00061000 | 2024-04-22 11:43AM EDT | 61.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN241018C00062000 | 2024-05-23 11:51AM EDT | 62.00 | 0.77 | 0.25 | 0.40 | 0.00 | - | 2 | 172 | 51.56% |
| TAN241018C00063000 | 2024-06-12 11:10AM EDT | 63.00 | 1.05 | 0.05 | 0.50 | 0.00 | - | 12 | 114 | 55.71% |
| TAN241018C00064000 | 2024-06-20 3:19PM EDT | 64.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 140 | 51.07% |
| TAN241018C00065000 | 2024-06-14 1:18PM EDT | 65.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 588 | 52.34% |
| TAN241018C00066000 | 2024-06-18 10:09AM EDT | 66.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 119 | 51.76% |
| TAN241018C00067000 | 2024-02-14 12:53PM EDT | 67.00 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 41 | 67.87% |
| TAN241018C00068000 | 2024-05-30 2:01PM EDT | 68.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 3 | 42 | 54.10% |
| TAN241018C00070000 | 2024-06-21 9:45AM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 133 | 56.40% |
| TAN241018C00075000 | 2024-06-26 9:30AM EDT | 75.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 43 | 62.79% |
| TAN241018C00080000 | 2024-04-02 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 18 | 66.60% |
| TAN241018C00085000 | 2024-01-23 3:48PM EDT | 85.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 73.34% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN241018P00020000 | 2024-06-25 11:28AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 20 | 62.11% |
| TAN241018P00025000 | 2024-06-05 1:34PM EDT | 25.00 | 0.23 | 0.10 | 0.50 | 0.00 | - | 1 | 72 | 57.52% |
| TAN241018P00030000 | 2024-06-28 2:29PM EDT | 30.00 | 0.47 | 0.35 | 0.50 | +0.12 | +34.29% | 60 | 4,024 | 44.78% |
| TAN241018P00035000 | 2024-06-28 2:19PM EDT | 35.00 | 1.23 | 1.15 | 1.30 | +0.23 | +23.00% | 48 | 3,426 | 39.43% |
| TAN241018P00036000 | 2024-06-28 2:45PM EDT | 36.00 | 1.47 | 1.40 | 1.55 | +0.37 | +33.64% | 5 | 55 | 38.45% |
| TAN241018P00037000 | 2024-06-28 2:19PM EDT | 37.00 | 1.79 | 1.70 | 1.85 | +0.34 | +23.45% | 39 | 711 | 37.62% |
| TAN241018P00038000 | 2024-06-26 2:50PM EDT | 38.00 | 2.00 | 2.05 | 2.20 | +0.20 | +11.11% | 1 | 2,211 | 36.91% |
| TAN241018P00039000 | 2024-06-28 3:01PM EDT | 39.00 | 2.51 | 2.45 | 2.60 | +0.44 | +21.26% | 1 | 75 | 36.28% |
| TAN241018P00040000 | 2024-06-28 3:54PM EDT | 40.00 | 3.00 | 2.90 | 3.10 | +0.50 | +20.00% | 9 | 264 | 36.21% |
| TAN241018P00041000 | 2024-06-28 2:45PM EDT | 41.00 | 3.52 | 3.40 | 3.60 | +0.62 | +21.38% | 5 | 314 | 35.62% |
| TAN241018P00042000 | 2024-06-28 11:22AM EDT | 42.00 | 3.80 | 4.00 | 4.20 | +0.51 | +15.50% | 2 | 118 | 35.60% |
| TAN241018P00043000 | 2024-06-25 11:24AM EDT | 43.00 | 3.60 | 4.60 | 4.80 | 0.00 | - | 2 | 171 | 35.03% |
| TAN241018P00044000 | 2024-06-27 11:00AM EDT | 44.00 | 4.60 | 5.20 | 5.50 | 0.00 | - | 40 | 127 | 35.13% |
| TAN241018P00045000 | 2024-06-27 10:44AM EDT | 45.00 | 5.23 | 5.90 | 6.20 | 0.00 | - | 3 | 390 | 34.74% |
| TAN241018P00046000 | 2024-06-14 10:06AM EDT | 46.00 | 3.60 | 6.70 | 7.00 | 0.00 | - | 1 | 22 | 35.13% |
| TAN241018P00047000 | 2024-06-28 10:02AM EDT | 47.00 | 6.91 | 7.50 | 7.80 | +0.41 | +6.31% | 1 | 109 | 35.13% |
| TAN241018P00048000 | 2024-06-20 1:41PM EDT | 48.00 | 6.15 | 7.90 | 9.30 | 0.00 | - | 1 | 16 | 44.75% |
| TAN241018P00049000 | 2024-06-21 3:10PM EDT | 49.00 | 7.12 | 8.80 | 10.10 | 0.00 | - | 1 | 213 | 44.58% |
| TAN241018P00050000 | 2024-06-20 12:16PM EDT | 50.00 | 7.30 | 10.00 | 11.00 | 0.00 | - | 2 | 111 | 45.61% |
| TAN241018P00051000 | 2024-06-12 9:30AM EDT | 51.00 | 5.00 | 10.80 | 11.80 | 0.00 | - | 3 | 5 | 44.82% |
| TAN241018P00052000 | 2024-06-20 1:59PM EDT | 52.00 | 9.00 | 10.50 | 14.00 | 0.00 | - | 1 | 8 | 64.16% |
| TAN241018P00053000 | 2024-06-20 2:23PM EDT | 53.00 | 9.70 | 12.20 | 13.20 | 0.00 | - | 1 | 33 | 37.60% |
| TAN241018P00054000 | 2024-06-24 10:20AM EDT | 54.00 | 11.10 | 13.60 | 16.00 | 0.00 | - | 1 | 77 | 51.17% |
| TAN241018P00055000 | 2024-06-20 11:54AM EDT | 55.00 | 11.50 | 14.50 | 15.10 | 0.00 | - | 1 | 104 | 38.43% |
| TAN241018P00056000 | 2024-06-17 12:57PM EDT | 56.00 | 12.00 | 14.40 | 17.90 | 0.00 | - | 1 | 28 | 71.75% |
| TAN241018P00057000 | 2024-06-17 3:24PM EDT | 57.00 | 12.30 | 15.30 | 18.60 | 0.00 | - | 9 | 20 | 69.53% |
| TAN241018P00058000 | 2024-06-12 10:58AM EDT | 58.00 | 10.10 | 16.30 | 19.20 | 0.00 | - | 1 | 268 | 65.38% |
| TAN241018P00059000 | 2024-06-13 10:21AM EDT | 59.00 | 11.70 | 17.10 | 20.80 | 0.00 | - | 1 | 174 | 76.27% |
| TAN241018P00060000 | 2024-06-12 10:59AM EDT | 60.00 | 11.80 | 17.90 | 21.80 | 0.00 | - | 2 | 4 | 78.15% |
| TAN241018P00061000 | 2024-06-05 10:16AM EDT | 61.00 | 13.50 | 19.00 | 22.80 | 0.00 | - | 1 | 80 | 79.96% |
| TAN241018P00062000 | 2024-06-05 10:36AM EDT | 62.00 | 14.10 | 19.80 | 23.70 | 0.00 | - | 3 | 24 | 80.22% |
| TAN241018P00063000 | 2024-06-27 2:48PM EDT | 63.00 | 20.40 | 22.00 | 24.60 | 0.00 | - | 230 | 195 | 56.01% |
| TAN241018P00064000 | 2024-03-12 11:02AM EDT | 64.00 | 19.21 | 19.50 | 22.30 | 0.00 | - | 2 | 20 | 0.00% |
| TAN241018P00065000 | 2024-04-18 11:29AM EDT | 65.00 | 24.84 | 22.10 | 22.60 | 0.00 | - | 46 | 69 | 0.00% |
| TAN241018P00066000 | 2024-01-08 1:10PM EDT | 66.00 | 19.40 | 22.00 | 23.00 | 0.00 | - | 5 | 14 | 0.00% |
| TAN241018P00067000 | 2023-11-29 11:01AM EDT | 67.00 | 21.70 | 16.10 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| TAN241018P00068000 | 2024-01-08 1:02PM EDT | 68.00 | 21.00 | 23.80 | 25.30 | 0.00 | - | 1 | 10 | 0.00% |
| TAN241018P00070000 | 2024-03-07 1:37PM EDT | 70.00 | 25.40 | 24.60 | 29.50 | 0.00 | - | 3 | 0 | 0.00% |
| TAN241018P00085000 | 2023-09-12 12:52PM EDT | 85.00 | 28.41 | 35.30 | 36.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.