Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.708,68 -656,02 (-1,14%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816C00035000 | 2024-06-21 9:44AM EDT | 35.00 | 6.50 | 5.40 | 6.10 | -2.28 | -25.97% | 1 | 1 | 50.05% |
| TAN240816C00039000 | 2024-06-28 10:56AM EDT | 39.00 | 3.40 | 2.90 | 3.10 | -0.90 | -20.93% | 3 | 3 | 42.33% |
| TAN240816C00045000 | 2024-06-28 3:49PM EDT | 45.00 | 0.75 | 0.75 | 0.80 | -0.54 | -41.86% | 21 | 45 | 40.19% |
| TAN240816C00048000 | 2024-06-28 12:14PM EDT | 48.00 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 5 | 35 | 41.41% |
| TAN240816C00049000 | 2024-06-27 1:08PM EDT | 49.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 44 | 71 | 43.02% |
| TAN240816C00050000 | 2024-06-28 12:37PM EDT | 50.00 | 0.25 | 0.20 | 0.30 | -0.13 | -34.21% | 2 | 15 | 44.24% |
| TAN240816C00052000 | 2024-06-21 10:58AM EDT | 52.00 | 0.57 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 47.75% |
| TAN240816C00055000 | 2024-06-25 11:32AM EDT | 55.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 56.45% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240816P00032000 | 2024-06-21 12:34PM EDT | 32.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 48.54% |
| TAN240816P00037000 | 2024-06-28 3:59PM EDT | 37.00 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 20 | 259 | 38.87% |
| TAN240816P00038000 | 2024-06-28 3:39PM EDT | 38.00 | 1.20 | 1.15 | 1.25 | +0.35 | +41.18% | 6 | 14 | 38.18% |
| TAN240816P00039000 | 2024-06-28 9:46AM EDT | 39.00 | 1.55 | 1.50 | 1.65 | +0.43 | +38.39% | 5 | 59 | 38.09% |
| TAN240816P00040000 | 2024-06-28 2:45PM EDT | 40.00 | 1.99 | 1.90 | 2.30 | +0.63 | +46.32% | 26 | 93 | 41.04% |
| TAN240816P00041000 | 2024-06-28 12:27PM EDT | 41.00 | 2.38 | 2.45 | 2.60 | +0.66 | +38.37% | 3 | 10 | 36.82% |
| TAN240816P00042000 | 2024-06-27 2:35PM EDT | 42.00 | 2.35 | 3.00 | 3.20 | 0.00 | - | 2 | 20 | 36.48% |
| TAN240816P00043000 | 2024-06-28 12:18PM EDT | 43.00 | 3.53 | 3.20 | 4.50 | +0.53 | +17.67% | 12 | 68 | 47.66% |
| TAN240816P00044000 | 2024-06-28 2:19PM EDT | 44.00 | 4.44 | 3.90 | 4.70 | +1.17 | +35.78% | 50 | 18 | 37.94% |
| TAN240816P00055000 | 2024-06-21 10:52AM EDT | 55.00 | 11.77 | 12.60 | 16.80 | 0.00 | - | 1 | 0 | 103.17% |
© 2024 Yahoo. Todos los derechos reservados.