Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802C00044000 | 2024-06-27 11:24AM EDT | 44.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 13 | 40 | 41.02% |
| TAN240802C00044500 | 2024-06-17 1:24PM EDT | 44.50 | 2.53 | 0.50 | 0.65 | 0.00 | - | - | 1 | 41.11% |
| TAN240802C00045000 | 2024-06-28 10:41AM EDT | 45.00 | 0.66 | 0.45 | 0.55 | -0.29 | -30.53% | 24 | 28 | 40.82% |
| TAN240802C00045500 | 2024-06-28 2:21PM EDT | 45.50 | 0.45 | 0.10 | 0.50 | -0.50 | -52.63% | 97 | 486 | 41.75% |
| TAN240802C00046000 | 2024-06-18 3:51PM EDT | 46.00 | 2.14 | 0.30 | 0.45 | 0.00 | - | - | 7 | 42.48% |
| TAN240802C00046500 | 2024-06-26 12:34PM EDT | 46.50 | 0.30 | 0.25 | 1.35 | -0.15 | -33.33% | 1 | 1 | 54.88% |
| TAN240802C00047000 | 2024-06-28 12:26PM EDT | 47.00 | 0.28 | 0.20 | 0.35 | -0.67 | -70.53% | 9 | 6 | 43.26% |
| TAN240802C00047500 | 2024-06-24 10:21AM EDT | 47.50 | 0.80 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 43.26% |
| TAN240802C00048500 | 2024-06-27 3:40PM EDT | 48.50 | 0.33 | 0.10 | 0.25 | 0.00 | - | 11 | 16 | 44.82% |
| TAN240802C00050000 | 2024-06-27 11:13AM EDT | 50.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 47.46% |
| TAN240802C00052000 | 2024-06-21 2:36PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240802P00039000 | 2024-06-28 3:35PM EDT | 39.00 | 1.30 | 1.20 | 1.35 | +0.25 | +23.81% | 40 | 35 | 38.72% |
| TAN240802P00040000 | 2024-06-25 11:49AM EDT | 40.00 | 1.08 | 1.65 | 1.80 | 0.00 | - | 6 | 17 | 38.43% |
| TAN240802P00042000 | 2024-06-28 12:01PM EDT | 42.00 | 2.50 | 2.60 | 2.95 | +0.89 | +55.28% | 4 | 48 | 37.94% |
| TAN240802P00042500 | 2024-06-21 2:11PM EDT | 42.50 | 1.77 | 3.10 | 5.30 | 0.00 | - | 5 | 5 | 57.13% |
| TAN240802P00043000 | 2024-06-28 1:41PM EDT | 43.00 | 3.25 | 3.40 | 3.70 | +0.43 | +15.25% | 7 | 25 | 39.01% |
| TAN240802P00044000 | 2024-06-24 11:48AM EDT | 44.00 | 2.57 | 4.20 | 5.40 | 0.00 | - | 4 | 9 | 60.69% |
| TAN240802P00044500 | 2024-06-28 2:00PM EDT | 44.50 | 5.44 | 4.50 | 5.60 | +3.04 | +126.67% | 10 | 2 | 57.01% |
| TAN240802P00045000 | 2024-06-28 1:41PM EDT | 45.00 | 5.09 | 3.50 | 6.80 | +1.41 | +38.32% | 7 | 22 | 75.34% |
| TAN240802P00046000 | 2024-06-20 12:01PM EDT | 46.00 | 3.60 | 5.80 | 7.20 | 0.00 | - | 3 | 6 | 50.10% |
| TAN240802P00047000 | 2024-06-20 9:30AM EDT | 47.00 | 3.88 | 6.70 | 8.50 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. Todos los derechos reservados.