Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240726C00044000 | 2024-06-28 3:14PM EDT | 44.00 | 0.53 | 0.45 | 0.55 | -0.27 | -33.75% | 28 | 55 | 40.09% |
| TAN240726C00045000 | 2024-06-28 11:28AM EDT | 45.00 | 0.45 | 0.30 | 0.40 | -0.05 | -10.00% | 6 | 43 | 40.67% |
| TAN240726C00045500 | 2024-06-27 12:27PM EDT | 45.50 | 0.62 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 41.36% |
| TAN240726C00046000 | 2024-06-26 3:58PM EDT | 46.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 26 | 22 | 41.70% |
| TAN240726C00046500 | 2024-06-24 11:52AM EDT | 46.50 | 0.70 | 0.15 | 0.30 | 0.00 | - | 15 | 15 | 44.04% |
| TAN240726C00047500 | 2024-06-28 10:29AM EDT | 47.50 | 0.24 | 0.10 | 0.20 | -0.31 | -56.36% | 1 | 23 | 43.46% |
| TAN240726C00048000 | 2024-06-28 3:48PM EDT | 48.00 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 1 | 5 | 45.51% |
| TAN240726C00048500 | 2024-06-27 2:27PM EDT | 48.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 47.46% |
| TAN240726C00049000 | 2024-06-27 3:45PM EDT | 49.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 49.32% |
| TAN240726C00049500 | 2024-06-20 10:59AM EDT | 49.50 | 0.58 | 0.00 | 1.40 | 0.00 | - | - | 1 | 72.66% |
| TAN240726C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 2.14 | 0.00 | 0.65 | 0.00 | - | 7 | 12 | 59.77% |
| TAN240726C00050500 | 2024-06-12 10:10AM EDT | 50.50 | 2.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 62.89% |
| TAN240726C00052000 | 2024-06-14 3:01PM EDT | 52.00 | 0.67 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 64.55% |
| TAN240726C00053500 | 2024-06-18 9:30AM EDT | 53.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 68.26% |
| TAN240726C00055000 | 2024-06-11 10:08AM EDT | 55.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | - | 1 | 73.14% |
| TAN240726C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 114.01% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240726P00039000 | 2024-06-28 1:48PM EDT | 39.00 | 1.09 | 1.00 | 1.15 | +0.29 | +36.25% | 3 | 42 | 38.57% |
| TAN240726P00040000 | 2024-06-28 3:35PM EDT | 40.00 | 1.53 | 1.45 | 2.60 | +0.38 | +33.04% | 19 | 21 | 61.08% |
| TAN240726P00041000 | 2024-06-28 10:47AM EDT | 41.00 | 1.85 | 1.95 | 2.10 | +0.72 | +63.72% | 2 | 13 | 37.35% |
| TAN240726P00042000 | 2024-06-26 9:47AM EDT | 42.00 | 1.90 | 2.55 | 2.75 | 0.00 | - | 1 | 7 | 37.65% |
| TAN240726P00043000 | 2024-06-25 1:56PM EDT | 43.00 | 2.42 | 1.50 | 3.50 | 0.00 | - | 6 | 62 | 38.43% |
| TAN240726P00043500 | 2024-06-24 11:18AM EDT | 43.50 | 2.05 | 3.60 | 4.00 | 0.00 | - | 5 | 5 | 41.65% |
| TAN240726P00044000 | 2024-06-25 3:24PM EDT | 44.00 | 3.34 | 2.70 | 4.30 | 0.00 | - | 4 | 2 | 38.87% |
| TAN240726P00045000 | 2024-06-25 12:21PM EDT | 45.00 | 3.77 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 41.02% |
| TAN240726P00045500 | 2024-06-21 9:30AM EDT | 45.50 | 3.63 | 5.20 | 7.20 | 0.00 | - | 7 | 6 | 59.13% |
| TAN240726P00046000 | 2024-06-21 9:30AM EDT | 46.00 | 3.62 | 5.80 | 6.10 | 0.00 | - | 5 | 1 | 42.19% |
| TAN240726P00046500 | 2024-06-28 12:18PM EDT | 46.50 | 6.18 | 4.80 | 8.10 | +0.55 | +9.77% | 7 | 10 | 88.72% |
| TAN240726P00047000 | 2024-06-27 11:24AM EDT | 47.00 | 6.45 | 5.20 | 8.70 | +0.75 | +13.16% | 1 | 192 | 94.19% |
| TAN240726P00047500 | 2024-06-20 11:07AM EDT | 47.50 | 4.30 | 5.50 | 8.50 | 0.00 | - | - | 1 | 78.56% |
| TAN240726P00048000 | 2024-06-13 10:13AM EDT | 48.00 | 2.20 | 6.00 | 9.60 | 0.00 | - | 55 | 55 | 97.36% |
© 2024 Yahoo. Todos los derechos reservados.