Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 87 |
8.53 | 0.00 | - | 1 | 101 | 35.00 | 0.12 | 0.00 | - | 4 | 473 |
7.00 | 0.00 | - | 50 | 52 | 36.00 | 0.20 | 0.00 | - | 2 | 48 |
5.50 | 0.00 | - | 2 | 15 | 37.00 | 0.25 | 0.00 | - | 2 | 590 |
6.00 | 0.00 | - | 3 | 9 | 38.00 | 0.35 | 0.00 | - | 1 | 254 |
10.01 | 0.00 | - | 1 | 89 | 39.00 | 0.55 | 0.00 | - | 6 | 88 |
4.00 | 0.00 | - | 3 | 163 | 40.00 | 0.80 | 0.00 | - | 89 | 6,144 |
2.20 | 0.00 | - | 3 | 244 | 41.00 | 1.10 | 0.00 | - | 15 | 334 |
1.55 | 0.00 | - | 19 | 425 | 42.00 | 1.65 | 0.00 | - | 4 | 920 |
1.00 | 0.00 | - | 2,332 | 2,662 | 43.00 | 2.24 | 0.00 | - | 10 | 596 |
0.78 | 0.00 | - | 8 | 853 | 44.00 | 2.14 | 0.00 | - | 28 | 206 |
0.45 | 0.00 | - | 26 | 714 | 45.00 | 3.80 | 0.00 | - | 525 | 2,914 |
0.33 | 0.00 | - | 105 | 442 | 46.00 | 4.82 | 0.00 | - | 3 | 483 |
0.21 | 0.00 | - | 261 | 638 | 47.00 | 4.84 | 0.00 | - | 5 | 179 |
0.15 | 0.00 | - | 155 | 2,048 | 48.00 | 6.40 | 0.00 | - | 602 | 466 |
0.30 | 0.00 | - | 1 | 103 | 49.00 | 6.30 | 0.00 | - | 1 | 214 |
0.15 | 0.00 | - | 8 | 2,092 | 50.00 | 8.11 | 0.00 | - | 1 | 145 |
0.16 | 0.00 | - | 4 | 146 | 51.00 | 4.80 | 0.00 | - | 30 | 48 |
0.05 | 0.00 | - | 32 | 3,805 | 52.00 | 3.90 | 0.00 | - | 9 | 20 |
0.14 | 0.00 | - | 1 | 242 | 53.00 | 6.60 | 0.00 | - | 9 | 3 |
0.06 | 0.00 | - | 12 | 170 | 54.00 | 6.10 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 3 | 1,641 | 55.00 | 8.01 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 4 | 198 | 56.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 1,788 | 60.00 | 17.40 | 0.00 | - | 11 | 27 |
0.02 | 0.00 | - | 1 | 31 | 65.00 | 20.40 | 0.00 | - | 11 | 13 |
0.60 | 0.00 | - | 1 | 9 | 70.00 | 22.20 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 1 | 3 | 75.00 | 21.40 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |