Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719C00035000 | 2024-06-28 1:04PM EDT | 35.00 | 5.52 | 4.60 | 6.20 | -3.01 | -35.29% | 4 | 101 | 80.13% |
| TAN240719C00036000 | 2024-05-21 9:51AM EDT | 36.00 | 7.00 | 7.80 | 8.20 | 0.00 | - | 50 | 52 | 155.96% |
| TAN240719C00037000 | 2024-04-17 10:05AM EDT | 37.00 | 5.50 | 5.70 | 6.70 | 0.00 | - | 2 | 15 | 119.87% |
| TAN240719C00038000 | 2024-06-28 11:56AM EDT | 38.00 | 3.34 | 2.80 | 3.00 | -2.66 | -44.33% | 2 | 9 | 44.58% |
| TAN240719C00039000 | 2024-06-05 2:24PM EDT | 39.00 | 10.01 | 2.10 | 2.30 | 0.00 | - | 1 | 89 | 42.87% |
| TAN240719C00040000 | 2024-06-28 3:31PM EDT | 40.00 | 1.63 | 1.55 | 1.65 | -0.62 | -27.56% | 44 | 172 | 40.23% |
| TAN240719C00041000 | 2024-06-28 2:24PM EDT | 41.00 | 1.15 | 1.05 | 1.20 | -1.05 | -47.73% | 81 | 259 | 40.23% |
| TAN240719C00042000 | 2024-06-28 3:57PM EDT | 42.00 | 0.79 | 0.75 | 0.85 | -0.96 | -54.86% | 3,266 | 3,272 | 40.38% |
| TAN240719C00043000 | 2024-06-28 3:59PM EDT | 43.00 | 0.50 | 0.50 | 0.55 | -0.78 | -60.94% | 11,782 | 16,479 | 39.36% |
| TAN240719C00044000 | 2024-06-28 3:23PM EDT | 44.00 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 72 | 985 | 40.87% |
| TAN240719C00045000 | 2024-06-28 3:49PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | -0.38 | -60.32% | 112 | 735 | 42.73% |
| TAN240719C00046000 | 2024-06-28 2:14PM EDT | 46.00 | 0.20 | 0.15 | 0.20 | -0.23 | -53.49% | 10 | 428 | 42.97% |
| TAN240719C00047000 | 2024-06-28 3:38PM EDT | 47.00 | 0.12 | 0.10 | 0.15 | -0.16 | -57.14% | 12,366 | 10,541 | 44.63% |
| TAN240719C00048000 | 2024-06-28 1:52PM EDT | 48.00 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 12 | 1,921 | 49.02% |
| TAN240719C00049000 | 2024-06-28 9:30AM EDT | 49.00 | 0.15 | 0.05 | 0.10 | -0.01 | -6.25% | 1 | 108 | 49.02% |
| TAN240719C00050000 | 2024-06-27 3:22PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 2,111 | 52.93% |
| TAN240719C00051000 | 2024-06-28 11:27AM EDT | 51.00 | 0.04 | 0.00 | 0.10 | -0.12 | -75.00% | 4 | 146 | 50.39% |
| TAN240719C00052000 | 2024-06-28 2:23PM EDT | 52.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 13 | 3,785 | 53.52% |
| TAN240719C00053000 | 2024-06-21 1:16PM EDT | 53.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| TAN240719C00054000 | 2024-06-26 11:33AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 155 | 25.00% |
| TAN240719C00055000 | 2024-06-28 1:57PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | +0.05 | +500.00% | 1 | 1,640 | 25.00% |
| TAN240719C00056000 | 2024-06-27 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 198 | 73.83% |
| TAN240719C00060000 | 2024-06-28 12:59PM EDT | 60.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,788 | 85.94% |
| TAN240719C00065000 | 2024-06-17 3:52PM EDT | 65.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 95.31% |
| TAN240719C00070000 | 2024-02-12 10:55AM EDT | 70.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 134.77% |
| TAN240719C00075000 | 2024-01-22 3:21PM EDT | 75.00 | 0.33 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 151.76% |
| TAN240719C00080000 | 2024-01-22 12:06PM EDT | 80.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 158.79% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00025000 | 2024-04-25 2:46PM EDT | 25.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 160.16% |
| TAN240719P00030000 | 2024-06-28 12:03PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 256 | 87 | 62.50% |
| TAN240719P00035000 | 2024-06-28 3:29PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | +0.11 | +122.22% | 158 | 476 | 48.63% |
| TAN240719P00036000 | 2024-06-28 3:32PM EDT | 36.00 | 0.25 | 0.25 | 0.20 | +0.05 | +25.00% | 4 | 48 | 38.67% |
| TAN240719P00037000 | 2024-06-28 3:01PM EDT | 37.00 | 0.38 | 0.35 | 0.45 | +0.19 | +100.00% | 15 | 595 | 42.19% |
| TAN240719P00038000 | 2024-06-28 3:29PM EDT | 38.00 | 0.60 | 0.55 | 0.65 | +0.24 | +66.67% | 59 | 256 | 40.23% |
| TAN240719P00039000 | 2024-06-28 3:12PM EDT | 39.00 | 0.91 | 0.85 | 0.95 | +0.43 | +89.58% | 4,016 | 92 | 38.97% |
| TAN240719P00040000 | 2024-06-28 3:34PM EDT | 40.00 | 1.33 | 1.25 | 1.35 | +0.57 | +75.00% | 258 | 6,143 | 37.89% |
| TAN240719P00041000 | 2024-06-28 2:04PM EDT | 41.00 | 1.90 | 1.75 | 1.90 | +0.72 | +61.02% | 36 | 344 | 37.89% |
| TAN240719P00042000 | 2024-06-28 2:56PM EDT | 42.00 | 2.55 | 1.90 | 4.00 | +1.15 | +82.14% | 17 | 962 | 76.95% |
| TAN240719P00043000 | 2024-06-28 3:50PM EDT | 43.00 | 3.30 | 3.10 | 3.30 | +0.80 | +32.00% | 55 | 574 | 38.04% |
| TAN240719P00044000 | 2024-06-28 3:53PM EDT | 44.00 | 4.10 | 3.90 | 4.20 | +0.80 | +24.24% | 7 | 205 | 41.26% |
| TAN240719P00045000 | 2024-06-28 3:03PM EDT | 45.00 | 4.92 | 4.80 | 5.10 | +1.37 | +38.59% | 27 | 2,914 | 43.16% |
| TAN240719P00046000 | 2024-06-28 3:09PM EDT | 46.00 | 5.84 | 5.10 | 6.70 | +1.35 | +30.07% | 96 | 483 | 71.53% |
| TAN240719P00047000 | 2024-06-27 11:24AM EDT | 47.00 | 5.90 | 6.30 | 7.00 | +0.20 | +3.51% | 1 | 179 | 48.44% |
| TAN240719P00048000 | 2024-06-28 2:44PM EDT | 48.00 | 7.79 | 7.10 | 8.60 | +0.99 | +14.56% | 5 | 466 | 80.03% |
| TAN240719P00049000 | 2024-06-24 12:01PM EDT | 49.00 | 6.30 | 7.00 | 9.10 | 0.00 | - | 1 | 214 | 63.57% |
| TAN240719P00050000 | 2024-06-27 2:11PM EDT | 50.00 | 7.94 | 9.10 | 11.90 | 0.00 | - | 1 | 94 | 86.87% |
| TAN240719P00051000 | 2024-06-11 10:52AM EDT | 51.00 | 9.55 | 10.60 | 11.60 | +4.75 | +98.96% | 5 | 9 | 72.56% |
| TAN240719P00052000 | 2024-06-12 10:22AM EDT | 52.00 | 3.90 | 10.00 | 12.60 | 0.00 | - | 9 | 9 | 100.78% |
| TAN240719P00053000 | 2024-06-10 10:42AM EDT | 53.00 | 6.60 | 11.00 | 13.70 | 0.00 | - | 9 | 3 | 109.52% |
| TAN240719P00054000 | 2024-06-05 10:40AM EDT | 54.00 | 6.10 | 13.10 | 14.60 | 0.00 | - | 8 | 0 | 61.72% |
| TAN240719P00055000 | 2024-06-10 1:40PM EDT | 55.00 | 8.01 | 13.90 | 15.60 | 0.00 | - | 3 | 3 | 114.40% |
| TAN240719P00060000 | 2024-01-25 12:31PM EDT | 60.00 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 0.00% |
| TAN240719P00065000 | 2024-02-13 1:01PM EDT | 65.00 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 0.00% |
| TAN240719P00070000 | 2024-01-08 12:34PM EDT | 70.00 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240719P00075000 | 2023-12-29 11:18AM EDT | 75.00 | 21.40 | 29.10 | 33.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.