Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,16 -781,19 (-1,36%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00043000 | 2024-06-28 3:56PM EDT | 43.00 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 16 | 196 | 41.99% |
| TAN240712C00043500 | 2024-06-28 3:16PM EDT | 43.50 | 0.27 | 0.20 | 0.30 | -0.48 | -64.00% | 21 | 12 | 41.41% |
| TAN240712C00044000 | 2024-06-28 1:13PM EDT | 44.00 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 11 | 30 | 42.58% |
| TAN240712C00045000 | 2024-06-28 10:54AM EDT | 45.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 31 | 46 | 46.39% |
| TAN240712C00045500 | 2024-06-25 3:35PM EDT | 45.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 6 | 13 | 46.00% |
| TAN240712C00046000 | 2024-06-21 11:43AM EDT | 46.00 | 0.62 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 49.02% |
| TAN240712C00046500 | 2024-06-10 2:35PM EDT | 46.50 | 2.61 | 0.05 | 1.00 | 0.00 | - | - | 4 | 74.32% |
| TAN240712C00047000 | 2024-06-25 12:29PM EDT | 47.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 10 | 9 | 58.59% |
| TAN240712C00047500 | 2024-06-24 11:43AM EDT | 47.50 | 0.23 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 75.78% |
| TAN240712C00048000 | 2024-06-26 2:48PM EDT | 48.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 52.15% |
| TAN240712C00048500 | 2024-06-28 1:02PM EDT | 48.50 | 0.05 | 0.00 | 0.10 | -0.56 | -91.80% | 42 | 5 | 50.78% |
| TAN240712C00049000 | 2024-06-28 1:06PM EDT | 49.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 38 | 3 | 53.13% |
| TAN240712C00049500 | 2024-06-12 10:30AM EDT | 49.50 | 2.04 | 0.00 | 0.50 | 0.00 | - | - | 2 | 76.37% |
| TAN240712C00050000 | 2024-06-25 10:23AM EDT | 50.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 70.31% |
| TAN240712C00050500 | 2024-06-17 1:18PM EDT | 50.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 4 | 81.64% |
| TAN240712C00051000 | 2024-06-10 11:29AM EDT | 51.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 84.28% |
| TAN240712C00051500 | 2024-06-10 2:35PM EDT | 51.50 | 0.81 | 0.00 | 0.50 | 0.00 | - | - | 4 | 86.82% |
| TAN240712C00052500 | 2024-06-24 12:32PM EDT | 52.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 90 | 60.94% |
| TAN240712C00053000 | 2024-06-25 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 122 | 78.13% |
| TAN240712C00055000 | 2024-06-24 1:19PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 70.31% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00039000 | 2024-06-28 1:26PM EDT | 39.00 | 0.60 | 0.65 | 0.75 | +0.16 | +36.36% | 36 | 14 | 40.87% |
| TAN240712P00040000 | 2024-06-28 3:30PM EDT | 40.00 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 34 | 47 | 39.99% |
| TAN240712P00041000 | 2024-06-28 3:30PM EDT | 41.00 | 1.67 | 1.55 | 2.55 | +0.70 | +72.16% | 2 | 17 | 51.22% |
| TAN240712P00042000 | 2024-06-28 9:56AM EDT | 42.00 | 1.59 | 1.85 | 4.00 | +0.34 | +27.20% | 216 | 24 | 59.13% |
| TAN240712P00042500 | 2024-06-17 12:00PM EDT | 42.50 | 2.15 | 2.55 | 4.30 | +1.15 | +115.00% | 3 | 3 | 64.55% |
| TAN240712P00043000 | 2024-06-28 10:11AM EDT | 43.00 | 2.12 | 2.35 | 3.20 | -0.24 | -10.17% | 3 | 16 | 42.48% |
| TAN240712P00043500 | 2024-06-25 3:03PM EDT | 43.50 | 2.56 | 2.35 | 4.80 | 0.00 | - | 3 | 6 | 87.60% |
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 44.00 | 1.00 | 3.80 | 5.30 | 0.00 | - | - | 6 | 65.23% |
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 45.00 | 0.62 | 4.70 | 6.60 | 0.00 | - | - | 1 | 77.59% |
| TAN240712P00045500 | 2024-06-21 1:30PM EDT | 45.50 | 3.01 | 5.20 | 7.10 | 0.00 | - | 2 | 5 | 81.64% |
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 46.00 | 1.17 | 4.50 | 7.60 | 0.00 | - | 1 | 2 | 56.64% |
| TAN240712P00046500 | 2024-06-12 9:59AM EDT | 46.50 | 0.92 | 4.50 | 8.00 | 0.00 | - | 1 | 3 | 121.88% |
| TAN240712P00047000 | 2024-06-18 1:53PM EDT | 47.00 | 2.92 | 5.10 | 8.70 | 0.00 | - | 5 | 7 | 50.98% |
| TAN240712P00048000 | 2024-06-20 11:17AM EDT | 48.00 | 4.14 | 5.70 | 9.90 | 0.00 | - | 4 | 4 | 148.44% |
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 50.00 | 2.80 | 9.40 | 11.40 | 0.00 | - | 40 | 41 | 101.27% |
© 2024 Yahoo. Todos los derechos reservados.