Mercados españoles cerrados

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,21-1,85 (-4,40%)
Al cierre: 04:00PM EDT
40,40 +0,19 (+0,47%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TAN240705C000390002024-06-27 10:40AM EDT39.002.671.501.650.00-2342.09%
TAN240705C000410002024-06-28 3:57PM EDT41.000.420.400.50-1.14-73.08%1052037.31%
TAN240705C000415002024-06-28 2:31PM EDT41.500.320.250.35-0.93-74.40%151737.31%
TAN240705C000420002024-06-28 3:59PM EDT42.000.250.150.25-0.64-71.91%8329938.18%
TAN240705C000430002024-06-28 3:53PM EDT43.000.100.100.15-0.47-82.46%252841.99%
TAN240705C000440002024-06-28 2:32PM EDT44.000.050.050.10-0.25-83.33%438946.48%
TAN240705C000450002024-06-28 11:45AM EDT45.000.050.000.10-0.08-61.54%22255.08%
TAN240705C000455002024-06-28 12:05PM EDT45.500.040.000.05-0.02-33.33%101551.17%
TAN240705C000460002024-06-26 9:53AM EDT46.000.090.000.500.00-62979.10%
TAN240705C000465002024-06-27 1:46PM EDT46.500.080.000.200.00-1366.80%
TAN240705C000470002024-06-26 10:29AM EDT47.000.040.000.050.00-21255.08%
TAN240705C000475002024-06-25 2:04PM EDT47.500.040.000.050.00-717958.20%
TAN240705C000480002024-06-27 9:49AM EDT48.000.500.000.300.00-22384.96%
TAN240705C000485002024-06-24 11:09AM EDT48.500.080.000.350.00-11291.80%
TAN240705C000490002024-06-24 1:58PM EDT49.000.050.000.500.00-332104.10%
TAN240705C000495002024-06-25 9:37AM EDT49.500.040.000.050.00-313570.31%
TAN240705C000500002024-06-21 1:21PM EDT50.000.100.000.500.00-146111.72%
TAN240705C000510002024-06-17 9:41AM EDT51.000.220.000.500.00-25119.14%
TAN240705C000515002024-06-24 9:30AM EDT51.500.050.000.050.00-16181.25%
TAN240705C000520002024-06-24 11:28AM EDT52.000.040.000.050.00-102783.59%
TAN240705C000550002024-06-12 2:31PM EDT55.000.350.000.150.00-11116.41%
Opciones de ventapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TAN240705P000340002024-06-21 11:47AM EDT34.000.050.000.050.00-666660.16%
TAN240705P000350002024-06-28 9:37AM EDT35.000.050.000.050.00-279350.78%
TAN240705P000380002024-06-28 9:52AM EDT38.000.150.100.20+0.03+25.00%31441.99%
TAN240705P000405002024-06-28 1:41PM EDT40.500.950.851.95+0.53+126.19%1534056.06%
TAN240705P000410002024-06-28 3:14PM EDT41.001.221.151.30+0.70+134.62%824737.79%
TAN240705P000415002024-06-28 11:03AM EDT41.501.501.501.65+0.42+38.89%81037.89%
TAN240705P000420002024-06-28 3:30PM EDT42.002.071.852.05+1.07+107.00%124938.77%
TAN240705P000425002024-06-28 3:43PM EDT42.502.432.302.50+1.18+94.40%122441.41%
TAN240705P000430002024-06-28 3:30PM EDT43.002.972.752.95+1.05+54.69%111942.97%
TAN240705P000435002024-06-28 2:23PM EDT43.503.323.203.50+0.82+32.80%11151.95%
TAN240705P000440002024-06-24 9:35AM EDT44.001.533.704.000.00-6957.03%
TAN240705P000445002024-06-26 2:17PM EDT44.503.532.656.000.00-218147.27%
TAN240705P000450002024-06-28 9:41AM EDT45.003.304.606.60+0.30+10.00%114106.84%
TAN240705P000455002024-06-26 3:48PM EDT45.504.445.105.400.00-61160.35%
TAN240705P000460002024-06-21 10:57AM EDT46.002.834.705.900.00-1764.45%
TAN240705P000465002024-06-18 3:00PM EDT46.502.254.706.600.00-1288.87%
TAN240705P000470002024-06-28 11:59AM EDT47.006.406.607.00+1.31+25.74%11383.98%
TAN240705P000475002024-06-21 11:03AM EDT47.504.186.307.500.00-6288.09%
TAN240705P000480002024-06-27 3:59PM EDT48.005.907.608.000.00-3717054.69%
TAN240705P000485002024-06-12 9:39AM EDT48.501.438.108.500.00-1256.25%
TAN240705P000490002024-06-17 10:24AM EDT49.004.028.609.000.00-5059.38%
TAN240705P000495002024-06-06 9:37AM EDT49.503.318.109.500.00-10103.52%
TAN240705P000500002024-06-27 12:17PM EDT50.008.309.609.900.00-11193.36%
TAN240705P000505002024-05-30 3:59PM EDT50.502.878.7010.500.00-11110.94%
TAN240705P000510002024-06-24 9:35AM EDT51.007.739.6011.000.00-100114.45%