Mercados españoles cerrados
S&P 500
5.457,03 +25,43 (+0,47%) Nasdaq
17.774,17 +85,28 (+0,48%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,60 +0,98 (+1,19%) Bitcoin EUR
61.343,09 -702,42 (-1,13%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00043000 | 2024-06-06 9:57AM EDT | 43.00 | 5.30 | 2.30 | 2.45 | 0.00 | - | - | 5 | 38.82% |
| TAN240705C00045000 | 2024-06-17 11:19AM EDT | 45.00 | 1.40 | 1.20 | 1.35 | -3.60 | -72.00% | 1 | 9 | 38.28% |
| TAN240705C00045500 | 2024-06-12 10:52AM EDT | 45.50 | 4.08 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 38.48% |
| TAN240705C00046000 | 2024-06-17 12:20PM EDT | 46.00 | 0.89 | 0.85 | 0.95 | -0.74 | -31.22% | 1 | 9 | 37.99% |
| TAN240705C00046500 | 2024-06-12 12:02PM EDT | 46.50 | 3.20 | 0.70 | 0.80 | 0.00 | - | - | 0 | 38.23% |
| TAN240705C00047000 | 2024-06-12 11:00AM EDT | 47.00 | 3.10 | 0.55 | 0.70 | 0.00 | - | 5 | 7 | 39.36% |
| TAN240705C00047500 | 2024-06-14 9:35AM EDT | 47.50 | 1.47 | 0.45 | 0.60 | 0.00 | - | 1 | 10 | 40.04% |
| TAN240705C00048000 | 2024-06-14 12:17PM EDT | 48.00 | 0.70 | 0.40 | 0.50 | -0.20 | -22.22% | 1 | 21 | 40.19% |
| TAN240705C00048500 | 2024-06-12 9:53AM EDT | 48.50 | 1.60 | 0.30 | 0.40 | 0.00 | - | 3 | 11 | 39.84% |
| TAN240705C00049000 | 2024-06-12 12:02PM EDT | 49.00 | 1.75 | 0.25 | 0.35 | 0.00 | - | 46 | 29 | 40.87% |
| TAN240705C00049500 | 2024-06-11 12:02PM EDT | 49.50 | 1.00 | 0.20 | 0.30 | 0.00 | - | 1 | 9 | 41.55% |
| TAN240705C00050000 | 2024-06-14 3:55PM EDT | 50.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 48 | 41.90% |
| TAN240705C00051000 | 2024-06-17 9:41AM EDT | 51.00 | 0.22 | 0.10 | 0.20 | -0.89 | -80.18% | 2 | 3 | 44.14% |
| TAN240705C00051500 | 2024-06-14 9:52AM EDT | 51.50 | 0.34 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 43.36% |
| TAN240705C00052000 | 2024-06-12 9:30AM EDT | 52.00 | 1.00 | 0.05 | 0.15 | 0.00 | - | 35 | 19 | 45.51% |
| TAN240705C00055000 | 2024-06-12 2:31PM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.55% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00041500 | 2024-05-28 2:58PM EDT | 41.50 | 0.49 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 42.09% |
| TAN240705P00042000 | 2024-06-17 11:40AM EDT | 42.00 | 0.58 | 0.55 | 0.65 | +0.03 | +5.45% | 10 | 41 | 41.11% |
| TAN240705P00042500 | 2024-05-29 10:00AM EDT | 42.50 | 0.59 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 41.07% |
| TAN240705P00043000 | 2024-06-17 10:15AM EDT | 43.00 | 0.65 | 0.80 | 0.95 | +0.15 | +30.00% | 4 | 18 | 40.43% |
| TAN240705P00043500 | 2024-06-13 3:56PM EDT | 43.50 | 0.45 | 0.95 | 1.10 | 0.00 | - | 1 | 8 | 39.26% |
| TAN240705P00044000 | 2024-06-17 10:02AM EDT | 44.00 | 0.89 | 1.20 | 1.35 | -0.24 | -21.24% | 6 | 6 | 40.09% |
| TAN240705P00044500 | 2024-06-05 3:00PM EDT | 44.50 | 0.77 | 1.40 | 1.70 | 0.00 | - | - | 70 | 42.68% |
| TAN240705P00045000 | 2024-06-17 10:02AM EDT | 45.00 | 1.29 | 1.60 | 1.85 | +0.49 | +61.25% | 3 | 9 | 39.80% |
| TAN240705P00045500 | 2024-06-13 11:53AM EDT | 45.50 | 1.00 | 1.95 | 2.15 | 0.00 | - | 2 | 2 | 39.94% |
| TAN240705P00046000 | 2024-06-12 12:05PM EDT | 46.00 | 1.85 | 2.30 | 2.50 | +1.10 | +146.67% | 5 | 3 | 40.87% |
| TAN240705P00046500 | 2024-05-30 3:59PM EDT | 46.50 | 1.43 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 41.21% |
| TAN240705P00047000 | 2024-06-14 2:34PM EDT | 47.00 | 2.14 | 2.85 | 3.20 | 0.00 | - | 5 | 14 | 41.07% |
| TAN240705P00047500 | 2024-06-04 1:08PM EDT | 47.50 | 2.39 | 2.85 | 3.60 | 0.00 | - | 2 | 6 | 41.85% |
| TAN240705P00048000 | 2024-06-13 3:00PM EDT | 48.00 | 2.12 | 3.70 | 4.00 | 0.00 | - | 3 | 177 | 42.19% |
| TAN240705P00048500 | 2024-06-12 9:39AM EDT | 48.50 | 1.43 | 4.10 | 4.50 | 0.00 | - | 1 | 6 | 45.41% |
| TAN240705P00049000 | 2024-06-12 3:28PM EDT | 49.00 | 4.02 | 4.30 | 4.90 | +1.82 | +82.73% | 5 | 5 | 45.02% |
| TAN240705P00049500 | 2024-06-06 9:37AM EDT | 49.50 | 3.31 | 4.50 | 5.40 | 0.00 | - | 1 | 1 | 47.95% |
| TAN240705P00050000 | 2024-06-14 12:43PM EDT | 50.00 | 4.29 | 5.40 | 6.00 | 0.00 | - | 2 | 12 | 54.49% |
| TAN240705P00050500 | 2024-05-30 3:59PM EDT | 50.50 | 2.87 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 57.32% |
| TAN240705P00051000 | 2024-06-07 9:30AM EDT | 51.00 | 5.57 | 5.40 | 6.80 | 0.00 | - | 4 | 10 | 52.05% |
© 2024 Yahoo. Todos los derechos reservados.