Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 137 | 194 |
- | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 302 | 492 |
- | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 32 | 338 |
- | - | - | - | - | 36.50 | 0.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 27 | 79 |
- | - | - | - | - | 38.50 | 0.04 | 0.00 | - | 30 | 58 |
- | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 1 | 64 |
- | - | - | - | - | 39.50 | 0.10 | 0.00 | - | 8 | 39 |
3.36 | 0.00 | - | 2 | 2 | 40.00 | 0.10 | 0.00 | - | 21 | 420 |
- | - | - | - | - | 40.50 | 0.25 | 0.00 | - | 14 | 115 |
0.90 | 0.00 | - | 1 | 18 | 41.00 | 0.40 | 0.00 | - | 9 | 65 |
- | - | - | - | - | 41.50 | 0.60 | 0.00 | - | 4,092 | 4,070 |
0.40 | 0.00 | - | 63 | 151 | 42.00 | 0.87 | 0.00 | - | 35 | 113 |
0.28 | 0.00 | - | 20 | 50 | 42.50 | 1.20 | 0.00 | - | 4,040 | 1,966 |
0.16 | 0.00 | - | 35 | 165 | 43.00 | 1.28 | 0.00 | - | 2 | 140 |
0.10 | 0.00 | - | 10 | 14 | 43.50 | 1.96 | 0.00 | - | 11 | 213 |
0.15 | 0.00 | - | 4 | 114 | 44.00 | 1.70 | 0.00 | - | 2 | 164 |
0.04 | 0.00 | - | 12 | 30 | 44.50 | 2.55 | 0.00 | - | 1 | 12 |
0.04 | 0.00 | - | 16 | 109 | 45.00 | 3.20 | 0.00 | - | 15 | 501 |
0.04 | 0.00 | - | 21 | 22 | 45.50 | 2.68 | 0.00 | - | 1 | 4 |
0.06 | 0.00 | - | 6 | 42 | 46.00 | 3.08 | 0.00 | - | 1 | 11 |
0.05 | 0.00 | - | 1 | 13 | 46.50 | 3.40 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 7 | 23 | 47.00 | 3.70 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 112 | 138 | 47.50 | 3.25 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 4 | 1,743 | 48.00 | 3.25 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 26 | 48 | 48.50 | - | - | - | - | - |
0.04 | 0.00 | - | 11 | 140 | 49.00 | 2.70 | 0.00 | - | 4 | 1 |
0.07 | 0.00 | - | 6 | 50 | 50.00 | 6.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 76 | 54 | 51.00 | 3.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 281 | 283 | 51.50 | - | - | - | - | - |
0.05 | 0.00 | - | 71 | 95 | 52.00 | - | - | - | - | - |
0.04 | 0.00 | - | 91 | 92 | 53.00 | - | - | - | - | - |
0.04 | 0.00 | - | 174 | 190 | 54.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 317 | 55.00 | - | - | - | - | - |