Mercados españoles cerrados
S&P 500
5.456,97 +25,37 (+0,47%) Nasdaq
17.770,76 +81,88 (+0,46%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0730 +0,0021 (+0,19%) Petróleo Brent
83,55 +0,93 (+1,13%) Bitcoin EUR
61.341,62 -751,13 (-1,21%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628C00042000 | 2024-05-24 9:37AM EDT | 42.00 | 4.50 | 2.80 | 2.95 | 0.00 | - | 1 | 124 | 40.63% |
| TAN240628C00042500 | 2024-05-21 3:47PM EDT | 42.50 | 2.25 | 2.40 | 3.20 | 0.00 | - | - | 12 | 63.43% |
| TAN240628C00043000 | 2024-06-10 3:52PM EDT | 43.00 | 4.95 | 2.05 | 2.20 | 0.00 | - | 2 | 123 | 39.84% |
| TAN240628C00044000 | 2024-06-17 10:24AM EDT | 44.00 | 2.03 | 1.40 | 1.55 | -2.25 | -52.57% | 1 | 15 | 38.82% |
| TAN240628C00044500 | 2024-06-07 3:11PM EDT | 44.50 | 2.65 | 1.20 | 1.30 | 0.00 | - | 1 | 1 | 39.26% |
| TAN240628C00045000 | 2024-06-17 11:34AM EDT | 45.00 | 1.04 | 0.95 | 1.05 | -3.96 | -79.20% | 20 | 40 | 38.67% |
| TAN240628C00045500 | 2024-06-11 9:54AM EDT | 45.50 | 2.35 | 0.75 | 0.85 | 0.00 | - | 12 | 7 | 38.67% |
| TAN240628C00046000 | 2024-06-14 2:26PM EDT | 46.00 | 1.32 | 0.60 | 0.70 | 0.00 | - | 17 | 29 | 39.40% |
| TAN240628C00046500 | 2024-06-11 10:26AM EDT | 46.50 | 1.92 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 39.26% |
| TAN240628C00047000 | 2024-06-17 11:07AM EDT | 47.00 | 0.55 | 0.35 | 0.45 | -0.88 | -61.54% | 10 | 12 | 40.04% |
| TAN240628C00047500 | 2024-06-14 3:59PM EDT | 47.50 | 0.67 | 0.25 | 0.35 | 0.00 | - | 7 | 15 | 40.04% |
| TAN240628C00048000 | 2024-06-17 11:11AM EDT | 48.00 | 0.23 | 0.20 | 0.30 | -0.34 | -52.31% | 10 | 1,734 | 41.60% |
| TAN240628C00048500 | 2024-06-17 9:31AM EDT | 48.50 | 0.50 | 0.15 | 0.25 | 0.00 | - | 30 | 19 | 42.68% |
| TAN240628C00049000 | 2024-06-14 3:50PM EDT | 49.00 | 0.27 | 0.15 | 0.20 | 0.00 | - | 74 | 129 | 43.16% |
| TAN240628C00050000 | 2024-06-17 9:35AM EDT | 50.00 | 0.22 | 0.10 | 0.15 | -0.05 | -18.52% | 1 | 52 | 45.90% |
| TAN240628C00051000 | 2024-06-12 12:40PM EDT | 51.00 | 0.97 | 0.05 | 0.15 | 0.00 | - | 6 | 14 | 51.56% |
| TAN240628C00051500 | 2024-06-12 9:32AM EDT | 51.50 | 1.07 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 54.49% |
| TAN240628C00052000 | 2024-06-17 11:53AM EDT | 52.00 | 0.05 | 0.05 | 0.15 | -0.50 | -90.91% | 1 | 42 | 52.34% |
| TAN240628C00053000 | 2024-06-17 10:56AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 71 | 1 | 50.39% |
| TAN240628C00054000 | 2024-06-17 10:09AM EDT | 54.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 174 | 16 | 54.88% |
| TAN240628C00055000 | 2024-06-14 12:07PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 282 | 318 | 53.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628P00034000 | 2024-06-17 9:55AM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 137 | 57 | 81.25% |
| TAN240628P00035000 | 2024-06-17 11:52AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 229 | 78.13% |
| TAN240628P00036000 | 2024-06-17 10:26AM EDT | 36.00 | 0.05 | 0.05 | 0.70 | -0.15 | -75.00% | 15 | 1 | 96.48% |
| TAN240628P00037000 | 2024-06-04 3:59PM EDT | 37.00 | 0.77 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 79.88% |
| TAN240628P00037500 | 2024-05-10 12:51PM EDT | 37.50 | 0.56 | 0.05 | 2.25 | 0.00 | - | - | 1 | 123.34% |
| TAN240628P00038000 | 2024-05-17 9:51AM EDT | 38.00 | 0.46 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 96.19% |
| TAN240628P00038500 | 2024-06-12 10:27AM EDT | 38.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 15 | 46 | 54.49% |
| TAN240628P00039000 | 2024-06-17 11:32AM EDT | 39.00 | 0.13 | 0.10 | 0.15 | -0.23 | -63.89% | 10 | 13 | 50.78% |
| TAN240628P00039500 | 2024-05-17 2:14PM EDT | 39.50 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 28 | 81.64% |
| TAN240628P00040000 | 2024-06-12 9:41AM EDT | 40.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 4 | 11 | 48.83% |
| TAN240628P00040500 | 2024-05-17 11:41AM EDT | 40.50 | 0.93 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 47.85% |
| TAN240628P00041000 | 2024-06-07 2:44PM EDT | 41.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 9 | 46.19% |
| TAN240628P00041500 | 2024-05-22 12:33PM EDT | 41.50 | 0.48 | 0.25 | 0.35 | 0.00 | - | 5 | 0 | 44.14% |
| TAN240628P00042000 | 2024-06-17 11:49AM EDT | 42.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 3 | 30 | 43.75% |
| TAN240628P00042500 | 2024-06-17 12:12PM EDT | 42.50 | 0.55 | 0.45 | 0.55 | +0.03 | +5.77% | 4,011 | 3 | 42.48% |
| TAN240628P00043000 | 2024-06-17 9:59AM EDT | 43.00 | 0.40 | 0.60 | 0.70 | 0.00 | - | 5 | 114 | 42.38% |
| TAN240628P00043500 | 2024-06-12 9:52AM EDT | 43.50 | 0.20 | 0.75 | 0.85 | 0.00 | - | 1 | 5 | 41.36% |
| TAN240628P00044000 | 2024-06-17 11:14AM EDT | 44.00 | 0.91 | 0.95 | 1.05 | -0.14 | -13.33% | 47 | 5 | 41.11% |
| TAN240628P00044500 | 2024-06-10 1:03PM EDT | 44.50 | 0.65 | 1.20 | 1.30 | 0.00 | - | - | 1 | 41.46% |
| TAN240628P00045000 | 2024-06-14 1:11PM EDT | 45.00 | 0.81 | 1.40 | 1.60 | 0.00 | - | 4 | 591 | 42.43% |
| TAN240628P00045500 | 2024-06-17 11:38AM EDT | 45.50 | 1.85 | 1.75 | 1.90 | +0.45 | +32.14% | 3 | 1 | 42.58% |
| TAN240628P00046000 | 2024-06-14 3:59PM EDT | 46.00 | 1.37 | 2.05 | 2.25 | 0.00 | - | 3 | 13 | 43.46% |
| TAN240628P00046500 | 2024-06-13 11:05AM EDT | 46.50 | 0.95 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 43.56% |
| TAN240628P00047000 | 2024-06-14 11:20AM EDT | 47.00 | 1.64 | 2.80 | 3.00 | 0.00 | - | 2 | 11 | 44.68% |
| TAN240628P00047500 | 2024-06-13 11:09AM EDT | 47.50 | 1.50 | 3.10 | 3.50 | 0.00 | - | 1 | 3 | 49.12% |
| TAN240628P00048000 | 2024-06-12 3:58PM EDT | 48.00 | 1.32 | 3.60 | 3.90 | 0.00 | - | 1 | 103 | 49.27% |
| TAN240628P00049000 | 2024-06-06 9:51AM EDT | 49.00 | 2.70 | 3.30 | 4.80 | 0.00 | - | 4 | 1 | 52.34% |
| TAN240628P00050000 | 2024-05-30 3:38PM EDT | 50.00 | 2.79 | 4.20 | 5.80 | 0.00 | - | 1 | 1 | 59.38% |
| TAN240628P00051000 | 2024-06-13 10:09AM EDT | 51.00 | 3.30 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.