Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240510C00014000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.20 | +0.03 | +27.27% | 18 | 115 | 58.59% |
TAL240517C00014000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.30 | +300.00% | 392 | 1,357 | 51.37% |
TAL240524C00014000 | 2024-05-09 1:50PM EDT | 2024-05-24 | 0.39 | 0.45 | 0.60 | +0.09 | +30.00% | 30 | 8 | 53.91% |
TAL240531C00014000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.40 | 0.55 | 0.70 | 0.00 | - | 21 | 32 | 52.15% |
TAL240621C00014000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.45 | +90.00% | 26 | 335 | 54.69% |
TAL240719C00014000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 17 | 55.08% |
TAL240816C00014000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 1.50 | 1.55 | 1.65 | +0.45 | +42.86% | 1 | 306 | 58.89% |
TAL241115C00014000 | 2024-05-08 10:34AM EDT | 2024-11-15 | 2.00 | 2.30 | 2.45 | 0.00 | - | 37 | 46 | 62.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240510P00014000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 58 | 0 | 56.25% |
TAL240517P00014000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.70 | -56.00% | 1 | 75 | 50.20% |
TAL240524P00014000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 1.60 | 0.60 | 0.75 | 0.00 | - | 4 | 4 | 55.08% |
TAL240621P00014000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.15 | -0.35 | -21.88% | 2 | 22 | 50.29% |
TAL240816P00014000 | 2024-05-08 1:54PM EDT | 2024-08-16 | 2.05 | 1.60 | 1.70 | 0.00 | - | 7 | 9 | 53.32% |