Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.669,12 +595,14 (+1,56%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.248,95 +1.291,74 (+2,27%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00013000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 0.75 | 0.70 | 0.90 | +0.60 | +400.00% | 61 | 2,059 | 68.75% |
| TAL240517C00013000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.86 | 0.85 | 1.00 | +0.56 | +186.67% | 150 | 2,258 | 52.73% |
| TAL240524C00013000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 1.00 | 1.05 | 1.70 | +0.30 | +42.86% | 7 | 18 | 85.74% |
| TAL240531C00013000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 1.05 | 1.10 | 1.25 | +0.30 | +40.00% | 17 | 21 | 54.30% |
| TAL240607C00013000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 1.00 | 1.20 | 1.40 | 0.00 | - | 5 | 5 | 56.25% |
| TAL240621C00013000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 1.47 | 1.40 | 1.50 | +0.47 | +47.00% | 34 | 211 | 54.98% |
| TAL240719C00013000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 1.58 | 1.70 | 1.90 | +0.28 | +21.54% | 14 | 0 | 58.25% |
| TAL240816C00013000 | 2024-05-09 1:41PM EDT | 2024-08-16 | 1.90 | 1.90 | 3.40 | +0.06 | +3.26% | 9 | 3,189 | 80.86% |
| TAL241115C00013000 | 2024-05-07 10:36AM EDT | 2024-11-15 | 2.10 | 2.15 | 2.95 | 0.00 | - | 4 | 6 | 55.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00013000 | 2024-05-09 3:08PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | -0.20 | -66.67% | 9 | 393 | 84.38% |
| TAL240517P00013000 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | -0.13 | -27.08% | 10 | 212 | 55.08% |
| TAL240524P00013000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 51.56% |
| TAL240621P00013000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.65 | -0.32 | -32.00% | 1 | 19 | 51.47% |
| TAL240719P00013000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 1.40 | 0.80 | 0.90 | 0.00 | - | - | 22 | 51.17% |
| TAL240816P00013000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.90 | 1.05 | 1.20 | 0.00 | - | 11 | 35 | 53.61% |
| TAL241115P00013000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 2.05 | 1.65 | 1.75 | +2.05 | - | - | 62 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.