Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240510C00012500 | 2024-05-09 2:22PM EDT | 2024-05-10 | 0.85 | 0.35 | 1.45 | +0.20 | +30.77% | 12 | 714 | 153.91% |
TAL240517C00012500 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.95 | 0.30 | 1.70 | +0.33 | +53.23% | 2 | 73 | 111.33% |
TAL240524C00012500 | 2024-05-02 1:46PM EDT | 2024-05-24 | 0.95 | 0.70 | 1.65 | 0.00 | - | - | 2 | 77.93% |
TAL240531C00012500 | 2024-05-09 10:52AM EDT | 2024-05-31 | 1.00 | 0.85 | 2.15 | +0.15 | +17.65% | 1 | 37 | 50.59% |
TAL240607C00012500 | 2024-05-09 3:37PM EDT | 2024-06-07 | 1.60 | 1.55 | 2.25 | +0.80 | +100.00% | 20 | 40 | 76.07% |
TAL240614C00012500 | 2024-05-03 11:43AM EDT | 2024-06-14 | 1.25 | 1.60 | 2.50 | 0.00 | - | 1 | 1 | 78.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240510P00012500 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.10 | 0.00 | - | 170 | 333 | 104.69% |
TAL240517P00012500 | 2024-05-09 11:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 5 | 1,196 | 60.94% |
TAL240524P00012500 | 2024-05-08 10:07AM EDT | 2024-05-24 | 0.39 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 52.93% |
TAL240531P00012500 | 2024-05-07 1:03PM EDT | 2024-05-31 | 0.58 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 54.69% |