Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.483,43 +409,45 (+1,08%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.350,92 +1.489,05 (+2,62%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00011000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 1.20 | 2.05 | 4.60 | 0.00 | - | 4 | 4 | 602.34% |
| TAL240517C00011000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 2.35 | 1.95 | 2.90 | +0.42 | +21.76% | 4 | 716 | 121.48% |
| TAL240621C00011000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.65 | 2.90 | 3.50 | 0.00 | - | 5 | 34 | 81.84% |
| TAL240719C00011000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 2.69 | 2.05 | 4.80 | +2.69 | - | - | 30 | 77.34% |
| TAL240816C00011000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 2.63 | 3.30 | 3.50 | 0.00 | - | 2 | 448 | 64.26% |
| TAL241115C00011000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 3.50 | 3.90 | 4.10 | 0.00 | - | 12 | 340 | 66.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00011000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 517.19% |
| TAL240517P00011000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5,765 | 157.03% |
| TAL240524P00011000 | 2024-04-30 12:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 73.05% |
| TAL240531P00011000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 5 | 60.16% |
| TAL240607P00011000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.34% |
| TAL240614P00011000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | +0.20 | - | - | 5 | 55.86% |
| TAL240621P00011000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 227 | 51.17% |
| TAL240719P00011000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 1 | 52.73% |
| TAL240816P00011000 | 2024-05-09 11:18AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.50 | -0.10 | -15.38% | 15 | 3,502 | 57.42% |
| TAL241115P00011000 | 2024-04-17 11:08AM EDT | 2024-11-15 | 1.65 | 0.80 | 0.95 | 0.00 | - | 1 | 1,251 | 55.62% |
© 2024 Yahoo. Todos los derechos reservados.