Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00010000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 3.70 | 3.40 | 3.60 | +0.60 | +19.35% | 5 | 644 | 101.56% |
TAL240621C00010000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 66.02% |
TAL240816C00010000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 2.55 | 3.90 | 4.00 | 0.00 | - | 1 | 24 | 68.75% |
TAL250117C00010000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 4.50 | 4.70 | 4.90 | 0.00 | - | 2 | 557 | 70.95% |
TAL260116C00010000 | 2024-03-08 11:57AM EDT | 2026-01-16 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 43.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00010000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 38 | 230 | 110.94% |
TAL240531P00010000 | 2024-05-07 1:19PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.15 | 0.00 | - | 43 | 35 | 215.43% |
TAL240621P00010000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 63.67% |
TAL240816P00010000 | 2024-04-30 12:00PM EDT | 2024-08-16 | 0.24 | 0.25 | 0.30 | -0.31 | -56.36% | 1 | 1,720 | 56.54% |
TAL241115P00010000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 0.95 | 0.60 | 0.70 | 0.00 | - | 3 | 44 | 57.23% |
TAL250117P00010000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 0.93 | 0.80 | 0.95 | 0.00 | - | 3 | 1,405 | 57.13% |
TAL260116P00010000 | 2024-03-28 10:48AM EDT | 2026-01-16 | 2.41 | 1.10 | 2.20 | 0.00 | - | 99 | 334 | 52.00% |