Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.125,90 +75,80 (+0,69%) Euro Stoxx 50
5.089,26 +34,85 (+0,69%) Dólar/Euro
1,0775 -0,0009 (-0,0862%) Petróleo Brent
84,20 +0,32 (+0,38%) Oro
2.372,60 +32,30 (+1,38%) BTC-EUR
58.531,94 +1.477,60 (+2,59%)
TAL Education Group (TAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00000500 | 2024-05-09 12:00PM EDT | 0.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| TAL240510C00005500 | 2024-05-07 10:24AM EDT | 5.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TAL240510C00009000 | 2024-04-25 10:20AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TAL240510C00010500 | 2024-04-09 11:15AM EDT | 10.50 | 1.34 | 2.10 | 5.00 | 0.00 | - | 2 | 2 | 512.50% |
| TAL240510C00011000 | 2024-05-02 9:44AM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TAL240510C00011500 | 2024-05-09 11:45AM EDT | 11.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| TAL240510C00012000 | 2024-05-09 11:55AM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| TAL240510C00012500 | 2024-05-09 2:22PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 712 | 0.00% |
| TAL240510C00013000 | 2024-05-09 3:26PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 2,015 | 0.00% |
| TAL240510C00013500 | 2024-05-09 1:55PM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 258 | 0.00% |
| TAL240510C00014000 | 2024-05-09 3:49PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 12.50% |
| TAL240510C00014500 | 2024-05-06 10:45AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| TAL240510C00015000 | 2024-04-26 12:36PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00009000 | 2024-04-26 11:26AM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| TAL240510P00009500 | 2024-04-23 10:20AM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 30 | 50.00% |
| TAL240510P00010500 | 2024-04-15 1:30PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| TAL240510P00011000 | 2024-05-02 1:54PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TAL240510P00011500 | 2024-05-02 11:38AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| TAL240510P00012000 | 2024-05-03 10:49AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| TAL240510P00012500 | 2024-05-03 2:19PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 170 | 333 | 50.00% |
| TAL240510P00013000 | 2024-05-09 3:08PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 392 | 25.00% |
| TAL240510P00013500 | 2024-05-09 3:49PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 136 | 12.50% |
| TAL240510P00014000 | 2024-05-09 3:54PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 0.00% |
| TAL240510P00015000 | 2024-04-30 10:10AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.