Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
58.026,30 +898,66 (+1,57%)
TAL Education Group (TAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00009000 | 2024-04-25 10:20AM EDT | 9.00 | 3.80 | 4.30 | 6.30 | 0.00 | - | 10 | 10 | 635.16% |
| TAL240510C00010500 | 2024-04-09 11:15AM EDT | 10.50 | 1.34 | 2.10 | 5.00 | 0.00 | - | 2 | 2 | 362.50% |
| TAL240510C00011000 | 2024-05-02 9:44AM EDT | 11.00 | 1.20 | 2.05 | 4.60 | 0.00 | - | 4 | 4 | 425.78% |
| TAL240510C00011500 | 2024-05-09 11:45AM EDT | 11.50 | 1.75 | 2.20 | 4.10 | +0.49 | +38.89% | 19 | 24 | 478.91% |
| TAL240510C00012000 | 2024-05-09 11:55AM EDT | 12.00 | 1.30 | 1.50 | 2.85 | +0.15 | +13.04% | 4 | 96 | 275.39% |
| TAL240510C00012500 | 2024-05-09 2:22PM EDT | 12.50 | 0.85 | 0.35 | 1.45 | +0.20 | +30.77% | 12 | 714 | 153.91% |
| TAL240510C00013000 | 2024-05-09 3:26PM EDT | 13.00 | 0.75 | 0.70 | 0.90 | +0.60 | +400.00% | 61 | 2,059 | 96.88% |
| TAL240510C00013500 | 2024-05-09 1:55PM EDT | 13.50 | 0.25 | 0.35 | 0.50 | +0.10 | +66.67% | 64 | 265 | 63.28% |
| TAL240510C00014000 | 2024-05-09 3:49PM EDT | 14.00 | 0.14 | 0.10 | 0.20 | +0.03 | +27.27% | 18 | 115 | 58.59% |
| TAL240510C00014500 | 2024-05-06 10:45AM EDT | 14.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 64.06% |
| TAL240510C00015000 | 2024-04-26 12:36PM EDT | 15.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 73 | 73 | 163.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00009000 | 2024-04-26 11:26AM EDT | 9.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 498.44% |
| TAL240510P00009500 | 2024-04-23 10:20AM EDT | 9.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 43 | 30 | 450.00% |
| TAL240510P00010500 | 2024-04-15 1:30PM EDT | 10.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 414.06% |
| TAL240510P00011000 | 2024-05-02 1:54PM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 365.63% |
| TAL240510P00011500 | 2024-05-02 11:38AM EDT | 11.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 271.09% |
| TAL240510P00012000 | 2024-05-03 10:49AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 102 | 135.94% |
| TAL240510P00012500 | 2024-05-03 2:19PM EDT | 12.50 | 0.16 | 0.00 | 0.10 | 0.00 | - | 170 | 333 | 104.69% |
| TAL240510P00013000 | 2024-05-09 3:08PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | -0.20 | -66.67% | 9 | 393 | 59.38% |
| TAL240510P00013500 | 2024-05-09 3:49PM EDT | 13.50 | 0.09 | 0.05 | 0.15 | -0.41 | -82.00% | 38 | 113 | 53.13% |
| TAL240510P00015000 | 2024-04-30 10:10AM EDT | 15.00 | 3.10 | 1.00 | 2.40 | 0.00 | - | 3 | 0 | 230.47% |
© 2024 Yahoo. Todos los derechos reservados.