Mercados españoles cerrados en 7 hrs 10 min

Transamerica US Growth A (TADAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
31,27+0,24 (+0,77%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202431,2731,2731,2731,2731,27-
02 jul 202431,0331,0331,0331,0331,03-
01 jul 202430,8330,8330,8330,8330,83-
28 jun 202430,6530,6530,6530,6530,65-
27 jun 202430,8330,8330,8330,8330,83-
26 jun 202430,7530,7530,7530,7530,75-
25 jun 202430,6530,6530,6530,6530,65-
24 jun 202430,3430,3430,3430,3430,34-
21 jun 202430,7130,7130,7130,7130,71-
20 jun 202430,7530,7530,7530,7530,75-
18 jun 202430,9630,9630,9630,9630,96-
17 jun 202430,8830,8830,8830,8830,88-
14 jun 202430,5930,5930,5930,5930,59-
13 jun 202430,4830,4830,4830,4830,48-
12 jun 202430,3330,3330,3330,3330,33-
11 jun 202429,9729,9729,9729,9729,97-
10 jun 202429,8029,8029,8029,8029,80-
07 jun 202429,6329,6329,6329,6329,63-
06 jun 202429,6929,6929,6929,6929,69-
05 jun 202429,6529,6529,6529,6529,65-
04 jun 202429,1429,1429,1429,1429,14-
03 jun 202429,0629,0629,0629,0629,06-
31 may 202428,9328,9328,9328,9328,93-
30 may 202428,9328,9328,9328,9328,93-
29 may 202429,4329,4329,4329,4329,43-
28 may 202429,6029,6029,6029,6029,60-
24 may 202429,5229,5229,5229,5229,52-
23 may 202429,3829,3829,3829,3829,38-
22 may 202429,4329,4329,4329,4329,43-
21 may 202429,5029,5029,5029,5029,50-
20 may 202429,4929,4929,4929,4929,49-
17 may 202429,3429,3429,3429,3429,34-
16 may 202429,3329,3329,3329,3329,33-
15 may 202429,4829,4829,4829,4829,48-
14 may 202428,9828,9828,9828,9828,98-
13 may 202428,8428,8428,8428,8428,84-
10 may 202428,8928,8928,8928,8928,89-
09 may 202428,8628,8628,8628,8628,86-
08 may 202428,7528,7528,7528,7528,75-
07 may 202428,7828,7828,7828,7828,78-
06 may 202428,7928,7928,7928,7928,79-
03 may 202428,3628,3628,3628,3628,36-
02 may 202427,9527,9527,9527,9527,95-
01 may 202427,6627,6627,6627,6627,66-
30 abr 202427,8327,8327,8327,8327,83-
29 abr 202428,3228,3228,3228,3228,32-
26 abr 202428,3828,3828,3828,3828,38-
25 abr 202427,8427,8427,8427,8427,84-
24 abr 202428,0428,0428,0428,0428,04-
23 abr 202428,1328,1328,1328,1328,13-
22 abr 202427,6527,6527,6527,6527,65-
19 abr 202427,3827,3827,3827,3827,38-
18 abr 202428,0128,0128,0128,0128,01-
17 abr 202428,1028,1028,1028,1028,10-
16 abr 202428,3828,3828,3828,3828,38-
15 abr 202428,3128,3128,3128,3128,31-
12 abr 202428,7828,7828,7828,7828,78-
11 abr 202429,2329,2329,2329,2329,23-
10 abr 202428,8628,8628,8628,8628,86-
09 abr 202429,0429,0429,0429,0429,04-
08 abr 202429,1029,1029,1029,1029,10-
05 abr 202429,1729,1729,1729,1729,17-
04 abr 202428,6728,6728,6728,6728,67-
03 abr 202429,1029,1029,1029,1029,10-
02 abr 202429,0129,0129,0129,0129,01-
01 abr 202429,2429,2429,2429,2429,24-
28 mar 202429,2329,2329,2329,2329,23-
27 mar 202429,2529,2529,2529,2529,25-
26 mar 202429,2129,2129,2129,2129,21-
25 mar 202429,3229,3229,3229,3229,32-
22 mar 202429,4529,4529,4529,4529,45-
21 mar 202429,4529,4529,4529,4529,45-
20 mar 202429,3029,3029,3029,3029,30-
19 mar 202428,9628,9628,9628,9628,96-
18 mar 202428,8028,8028,8028,8028,80-
15 mar 202428,5928,5928,5928,5928,59-
14 mar 202429,0129,0129,0129,0129,01-
13 mar 202429,0229,0229,0229,0229,02-
12 mar 202429,1029,1029,1029,1029,10-
11 mar 202428,5628,5628,5628,5628,56-
08 mar 202428,8028,8028,8028,8028,80-
07 mar 202429,1629,1629,1629,1629,16-
06 mar 202428,7028,7028,7028,7028,70-
05 mar 202428,5728,5728,5728,5728,57-
04 mar 202429,0629,0629,0629,0629,06-
01 mar 202429,1129,1129,1129,1129,11-
29 feb 202428,7428,7428,7428,7428,74-
28 feb 202428,4228,4228,4228,4228,42-
27 feb 202428,5128,5128,5128,5128,51-
26 feb 202428,4928,4928,4928,4928,49-
23 feb 202428,5228,5228,5228,5228,52-
22 feb 202428,5328,5328,5328,5328,53-
21 feb 202427,6827,6827,6827,6827,68-
20 feb 202427,8127,8127,8127,8127,81-
16 feb 202428,1428,1428,1428,1428,14-
15 feb 202428,3528,3528,3528,3528,35-
14 feb 202428,3228,3228,3228,3228,32-
13 feb 202427,8827,8827,8827,8827,88-
12 feb 202428,2528,2528,2528,2528,25-
09 feb 202428,4128,4128,4128,4128,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...