Mercados españoles cerrados

TaaS EUR (TAAS-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
0,7326-0,1509 (-17,08%)
A partir del 4:30PM BST. Mercado abierto.
CoinMarketCap
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 sept. 20200,88350,91760,69210,73260,7326580
20 sept. 20200,82420,98100,81590,85200,8520216
19 sept. 20200,84500,99800,76910,82420,8242527
18 sept. 20200,97091,10210,79190,89530,8953441
17 sept. 20200,82221,08760,78810,97090,9709277
16 sept. 20200,70851,11550,69080,82210,8221512
15 sept. 20200,75120,75610,67190,70850,70851.639
14 sept. 20200,76850,77590,72150,75100,7510608
13 sept. 20200,75070,76870,65420,76840,76841.249
12 sept. 20200,78610,79530,74400,75070,75071.052
11 sept. 20200,76210,79110,75170,78610,78611.028
10 sept. 20200,77840,82340,75750,76210,7621338
09 sept. 20200,76860,79880,75280,77830,7783255
08 sept. 20200,82320,84170,71810,77300,77301.069
07 sept. 20200,74520,82580,70900,82290,8229294
06 sept. 20200,73870,75100,67620,74510,74511.331
05 sept. 20201,02041,03990,70840,73870,73871.134
04 sept. 20201,04171,09360,86331,04981,04981.695
03 sept. 20200,91071,15760,89451,04131,04131.406
02 sept. 20200,85151,08070,83630,91110,9111586
01 sept. 20200,77440,86060,77260,85150,8515444
31 ago. 20200,81440,83640,76760,77470,7747366
30 ago. 20200,83840,87190,80670,81430,8143850
29 ago. 20200,83080,84070,76200,83870,8387293
28 ago. 20200,77820,89590,73490,83060,8306418
27 ago. 20200,86780,87930,75190,77820,7782289
26 ago. 20200,76450,91760,74640,86810,8681369
25 ago. 20200,74180,81330,70010,76240,76241.041
24 ago. 20201,00851,14420,54670,73530,73533.180
23 ago. 20200,67971,15250,64521,00851,00853.884
22 ago. 20201,11871,14780,64410,73830,73832.401
21 ago. 20201,04321,14961,00241,11871,11873.390
20 ago. 20201,00931,13410,74911,05961,05963.409
19 ago. 20200,96501,06720,86870,96840,96843.262
18 ago. 20201,01731,09270,88840,96500,96504.449
17 ago. 20201,12151,16060,89861,06031,06035.118
16 ago. 20200,92481,19420,90011,12151,12154.628
15 ago. 20200,73930,99620,59730,91590,91593.931
14 ago. 20200,86020,87900,50140,74710,74712.616
13 ago. 20200,73700,87840,57020,85670,85676.798
12 ago. 20200,68590,76920,53340,73650,73652.829
11 ago. 20200,51550,74860,49480,67790,67792.223
10 ago. 20201,28721,39910,50080,52090,52091.881
09 ago. 20200,83921,41230,59281,29361,29366.025
08 ago. 20200,56411,75380,46610,81790,81793.355
07 ago. 20200,51690,72400,48160,57100,57103.421
06 ago. 20200,62130,68350,48340,54790,54791.813
05 ago. 20200,46500,71000,42480,60910,60911.896
04 ago. 2020------
03 ago. 20200,54151,05040,46220,73450,73453.711
02 ago. 20200,63960,67230,49250,55670,55671.932
01 ago. 20200,65590,73990,61280,63910,63912.126
31 jul. 20201,06821,30610,63750,65590,65591.922
30 jul. 20200,58991,11200,54121,07781,07785.479
29 jul. 20200,62460,63510,48620,60590,60592.211
28 jul. 20200,70320,73090,56350,59740,59742.119
27 jul. 20200,56850,94700,55250,70680,70683.346
26 jul. 20200,89921,05710,47460,56940,56941.953
25 jul. 20200,89900,93410,89550,89790,89793.467
24 jul. 20200,60951,29390,60950,89790,89793.466
23 jul. 20200,45261,59830,19480,61750,61753.445
22 jul. 20200,31550,50210,27730,43420,43421.432
21 jul. 20200,31020,34130,27150,28260,2826783
20 jul. 20200,36710,37950,30350,31550,3155854
19 jul. 20200,29700,38330,27810,35850,3585955
18 jul. 20200,39080,39820,27640,28000,2800798
17 jul. 20200,32610,44680,30400,38850,38851.161
16 jul. 20200,33920,39710,32460,32930,3293936
15 jul. 20200,33350,38550,30770,34070,3407943
14 jul. 20200,28020,34090,25620,32170,3217836
13 jul. 20200,42210,45560,28210,30030,3003830
12 jul. 20200,50390,59740,29010,42210,42211.143
11 jul. 20200,48140,66840,35260,50830,50831.674
10 jul. 20200,46380,55050,44510,46930,46931.962
09 jul. 20200,25490,47380,25200,47240,47242.615
08 jul. 20200,59950,63900,20880,25490,2549969
07 jul. 20200,36010,64070,29090,62840,62842.620
06 jul. 20200,39361,84770,24790,36170,36178.015
05 jul. 20200,40030,40880,39320,39360,39361.783
04 jul. 20200,49980,52170,39760,40230,40231.242
03 jul. 20200,45950,51360,43470,50990,50991.743
02 jul. 20200,45930,48870,40830,46300,46302.102
01 jul. 20200,62370,62850,34230,45990,45993.146
30 jun. 20200,60440,63110,51950,62490,624910.830
29 jun. 20200,60710,61820,59100,59620,59621.790
28 jun. 20200,60410,61850,58470,60710,60711.849
27 jun. 20200,81660,82250,58720,60410,60411.975
26 jun. 20200,91570,92010,80520,81500,81502.665
25 jun. 20200,83900,92130,83720,91160,91162.879
24 jun. 20200,85820,87390,82340,83940,83942.991
23 jun. 20200,74900,87440,74070,85490,85492.711
22 jun. 20200,79010,79660,74120,76540,76542.660
21 jun. 20200,77470,79400,74930,75830,75832.450
20 jun. 20200,78030,79660,74800,77030,77032.618
19 jun. 20200,76100,79540,74950,78030,78032.393
18 jun. 20200,77490,79580,74890,78260,78262.413
17 jun. 20200,75000,79070,74800,76580,76582.413
16 jun. 20200,75390,79180,72610,75810,75812.560
15 jun. 20200,78170,79800,71810,75800,75803.801
14 jun. 20200,77230,79600,75880,78170,78172.468
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines