Mercados españoles cerrados
S&P 500
5.198,69 +17,95 (+0,35%) Nasdaq
16.389,83 +40,58 (+0,25%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,60 +0,27 (+0,32%) Bitcoin EUR
58.986,30 +139,32 (+0,24%)
AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:29PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00025000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| T240621C00025000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 8,000 | 53.13% |
| T240719C00025000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,028 | 25.00% |
| T240920C00025000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 485 | 12.50% |
| T241018C00025000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 40 | 938 | 29.30% |
| T250117C00025000 | 2024-05-07 11:41AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 50 | 25,802 | 24.41% |
| T250620C00025000 | 2024-05-07 11:20AM EDT | 2025-06-20 | 0.12 | 0.09 | 0.13 | +0.01 | +9.09% | 26 | 4,933 | 23.24% |
| T260116C00025000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 0.24 | 0.24 | 0.28 | -0.01 | -4.00% | 45 | 10,610 | 22.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00025000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 7.90 | 7.90 | 8.05 | 0.00 | - | - | 4 | 50.00% |
| T240531P00025000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 8.50 | 7.90 | 8.05 | 0.00 | - | 4 | 0 | 84.38% |
| T240621P00025000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 8.04 | 7.90 | 8.05 | 0.00 | - | 1 | 1 | 62.11% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 81.74% |
| T240920P00025000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 8.50 | 7.95 | 8.05 | 0.00 | - | 4 | 0 | 36.13% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 7.95 | 8.05 | 0.00 | - | 4 | 0 | 32.91% |
| T250117P00025000 | 2024-04-26 1:45PM EDT | 2025-01-17 | 8.17 | 7.90 | 8.10 | 0.00 | - | 5 | 21 | 29.30% |
| T250620P00025000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 8.18 | 7.90 | 8.05 | 0.00 | - | 5 | 2 | 21.00% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 7.80 | 5.85 | 9.95 | 0.00 | - | 4 | 6 | 46.90% |
© 2024 Yahoo. Todos los derechos reservados.