Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.894,99 -1.240,82 (-2,06%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00019000 | 2024-04-25 9:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 3 | 622 | 45.31% |
| T240510C00019000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 234 | 39.45% |
| T240517C00019000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 4,445 | 29.69% |
| T240524C00019000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 112 | 37.31% |
| T240531C00019000 | 2024-04-24 12:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 86 | 25.00% |
| T240621C00019000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 31 | 539 | 21.09% |
| T240719C00019000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 180 | 27,167 | 19.53% |
| T240920C00019000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.22 | +0.03 | +16.67% | 554 | 6,454 | 21.00% |
| T241018C00019000 | 2024-04-26 3:23PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.27 | +0.03 | +12.50% | 3,246 | 2,819 | 20.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00019000 | 2024-04-01 10:25AM EDT | 2024-05-03 | 1.97 | 2.13 | 2.55 | 0.00 | - | 68 | 0 | 72.66% |
| T240510P00019000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.93 | 2.19 | 2.31 | 0.00 | - | 1 | 2 | 46.09% |
| T240517P00019000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 2.18 | 1.67 | 2.41 | -0.17 | -7.23% | 5 | 0 | 49.81% |
| T240719P00019000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 2.77 | 2.02 | 2.58 | 0.00 | - | 3 | 772 | 32.57% |
| T240920P00019000 | 2024-04-09 10:46AM EDT | 2024-09-20 | 2.35 | 1.30 | 2.62 | 0.00 | - | 30 | 1,229 | 25.83% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 2.25 | 2.78 | 0.00 | - | 1 | 133 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.