Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.762,25 -1.201,87 (-2,00%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00018000 | 2024-04-26 2:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 125 | 2,483 | 28.91% |
| T240510C00018000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 2,502 | 23.44% |
| T240517C00018000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 430 | 15,633 | 21.09% |
| T240524C00018000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 4 | 760 | 19.53% |
| T240531C00018000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 140 | 1,268 | 20.51% |
| T240621C00018000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | +0.04 | +44.44% | 654 | 3,569 | 20.41% |
| T240719C00018000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | +0.02 | +11.76% | 383 | 61,131 | 19.24% |
| T240920C00018000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | +0.06 | +16.22% | 134 | 8,486 | 21.29% |
| T241018C00018000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 0.50 | 0.47 | 0.52 | +0.05 | +11.11% | 157 | 7,087 | 21.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00018000 | 2024-04-25 12:33PM EDT | 2024-05-03 | 1.26 | 0.72 | 1.61 | -0.18 | -12.50% | 3 | 24 | 87.70% |
| T240510P00018000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 1.47 | 1.12 | 1.77 | 0.00 | - | 1 | 2 | 75.68% |
| T240517P00018000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.23 | 1.21 | 1.31 | -0.21 | -14.58% | 45 | 641 | 25.20% |
| T240524P00018000 | 2024-04-24 10:36AM EDT | 2024-05-24 | 1.55 | 1.00 | 1.57 | 0.00 | - | 1 | 22 | 41.41% |
| T240531P00018000 | 2024-04-25 2:34PM EDT | 2024-05-31 | 1.44 | 1.02 | 1.41 | 0.00 | - | 2 | 14 | 27.25% |
| T240621P00018000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.24 | 1.05 | 1.36 | -0.21 | -14.48% | 400 | 3,222 | 18.75% |
| T240719P00018000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 1.40 | 0.61 | 3.55 | -0.21 | -13.04% | 8 | 1,418 | 87.35% |
| T240920P00018000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.72 | 0.00 | - | 3 | 3,535 | 22.07% |
| T241018P00018000 | 2024-04-26 12:39PM EDT | 2024-10-18 | 1.68 | 1.69 | 2.22 | -0.28 | -14.29% | 10 | 1,178 | 31.64% |
© 2024 Yahoo. Todos los derechos reservados.