Mercados españoles abiertos en 3 hrs 44 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.728,66 +2.261,68 (+4,23%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 2,898 | 6,886 | 2024-05-03 | 0.22 | +0.05 | +29.41% | 765 | 6,728 |
| 0.13 | -0.05 | -27.78% | 2,348 | 4,142 | 2024-05-10 | 0.33 | +0.09 | +37.50% | 150 | 3,114 |
| 0.18 | -0.05 | -21.74% | 1,611 | 12,767 | 2024-05-17 | 0.37 | +0.10 | +37.04% | 292 | 8,313 |
| 0.25 | -0.05 | -16.67% | 142 | 4,722 | 2024-05-24 | 0.36 | +0.07 | +24.14% | 23 | 837 |
| 0.27 | -0.05 | -15.62% | 195 | 3,603 | 2024-05-31 | 0.44 | +0.09 | +25.71% | 166 | 1,139 |
| 0.35 | -0.10 | -22.22% | 117 | 128 | 2024-06-07 | 0.47 | +0.14 | +42.42% | 16 | 77 |
| 0.40 | -0.09 | -18.37% | 1,272 | 55,344 | 2024-06-21 | 0.54 | +0.12 | +28.57% | 195 | 63,801 |
| 0.53 | -0.15 | -22.06% | 94 | 34,675 | 2024-07-19 | 0.76 | +0.12 | +18.75% | 8 | 15,948 |
| 0.80 | -0.11 | -12.09% | 229 | 4,105 | 2024-09-20 | 0.95 | +0.09 | +10.47% | 40 | 6,781 |
| 0.92 | -0.10 | -9.80% | 350 | 2,356 | 2024-10-18 | 1.10 | -0.04 | -3.51% | 127 | 2,503 |
| 1.15 | -0.11 | -8.73% | 286 | 35,772 | 2025-01-17 | 1.31 | +0.04 | +3.15% | 12 | 28,688 |
| 1.53 | -0.17 | -10.00% | 101 | 25,923 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 4,944 |
| 1.84 | -0.12 | -6.12% | 249 | 7,728 | 2026-01-16 | 1.90 | 0.00 | - | 23 | 4,391 |
© 2024 Yahoo. Todos los derechos reservados.