Mercados españoles abiertos en 7 hrs 43 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.296,45 +1.270,39 (+2,35%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 46 | 218 | 2024-05-03 | 0.04 | +0.03 | +300.00% | 12 | 584 |
| 1.83 | -0.39 | -17.57% | 1,134 | 16 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 72 | 159 |
| 1.94 | -0.36 | -15.65% | 407 | 557 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 245 | 2,031 |
| 1.75 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 41 | 115 |
| 1.88 | -0.12 | -6.00% | 15 | 9 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 179 |
| 1.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 100 | 181 |
| 1.92 | -0.18 | -8.57% | 75 | 12,767 | 2024-06-21 | 0.05 | 0.00 | - | 64 | 60,110 |
| 2.20 | 0.00 | - | 2 | 611 | 2024-07-19 | 0.13 | +0.02 | +18.18% | 144 | 12,417 |
| 2.20 | 0.00 | - | 1 | 199 | 2024-09-20 | 0.29 | +0.04 | +16.00% | 71 | 3,155 |
| 2.22 | -0.01 | -0.45% | 70 | 272 | 2024-10-18 | 0.38 | +0.03 | +8.57% | 5 | 2,364 |
| 2.35 | -0.28 | -10.65% | 24 | 19,629 | 2025-01-17 | 0.58 | +0.03 | +5.45% | 90 | 42,538 |
| 2.61 | -0.18 | -6.45% | 3 | 16,851 | 2025-06-20 | 0.87 | +0.02 | +2.35% | 53 | 9,138 |
| 2.98 | -0.07 | -2.30% | 8 | 3,101 | 2026-01-16 | 1.25 | +0.10 | +8.70% | 23 | 3,660 |
© 2024 Yahoo. Todos los derechos reservados.