Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00011000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 5.70 | 5.90 | 6.05 | 0.00 | - | 1 | 1 | 158.20% |
T240517C00011000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 5.60 | 5.90 | 6.05 | 0.00 | - | - | 44 | 123.44% |
T240524C00011000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 5.25 | 5.95 | 6.05 | 0.00 | - | - | 19 | 110.55% |
T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 6.00 | 6.10 | 0.00 | - | - | 3 | 82.62% |
T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 6.00 | 6.15 | 0.00 | - | 3 | 3 | 51.95% |
T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 6.00 | 6.15 | 0.00 | - | - | 2 | 51.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240503P00011000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 162.50% |
T240719P00011000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.53 | 0.00 | - | 30 | 667 | 75.39% |
T240920P00011000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,064 | 36.91% |
T241018P00011000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | 184 | 944 | 36.33% |