Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.743,32 +867,02 (+1,47%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00010000 | 2024-04-24 1:21PM EDT | 2024-05-03 | 6.81 | 6.10 | 7.55 | 0.00 | - | 2 | 5 | 239.06% |
| T240517C00010000 | 2024-04-22 11:49AM EDT | 2024-05-17 | 6.30 | 5.75 | 7.40 | 0.00 | - | 111 | 123 | 234.77% |
| T240621C00010000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 6.52 | 5.20 | 6.95 | 0.00 | - | 31 | 323 | 98.44% |
| T240719C00010000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 6.56 | 5.05 | 8.40 | 0.00 | - | 1 | 10 | 172.95% |
| T240920C00010000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 6.50 | 6.05 | 7.75 | 0.00 | - | 2 | 2 | 56.25% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 6.30 | 5.55 | 6.95 | 0.00 | - | 2 | 1 | 55.27% |
| T250117C00010000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 7.00 | 5.80 | 8.00 | +0.25 | +3.70% | 11 | 793 | 84.57% |
| T250620C00010000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 6.90 | 5.80 | 7.95 | +0.28 | +4.23% | 1 | 1,924 | 65.97% |
| T260116C00010000 | 2024-04-24 2:50PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | -0.20 | -2.84% | 1 | 1,328 | 39.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00010000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 4,924 | 64.84% |
| T240719P00010000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 360 | 51.56% |
| T240920P00010000 | 2024-04-10 1:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 8 | 62 | 52.54% |
| T241018P00010000 | 2024-04-24 2:35PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.12 | 0.00 | - | 84 | 327 | 49.02% |
| T250117P00010000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.13 | 0.00 | - | 84 | 8,192 | 40.43% |
| T250620P00010000 | 2024-04-25 1:38PM EDT | 2025-06-20 | 0.13 | 0.11 | 0.14 | 0.00 | - | 3 | 1,472 | 32.72% |
| T260116P00010000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 0.26 | 0.15 | 0.26 | 0.00 | - | 41 | 662 | 31.25% |
© 2024 Yahoo. Todos los derechos reservados.