Mercados españoles abiertos en 7 hrs 47 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.895,69 -1.206,72 (-2,08%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 1,081 | 8,570 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 2,180 | 3,829 |
| 0.26 | +0.02 | +8.33% | 554 | 14,087 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 3,947 | 8,380 |
| 0.34 | +0.01 | +3.03% | 364 | 5,356 | 2024-05-24 | 0.16 | -0.04 | -20.00% | 59 | 928 |
| 0.40 | +0.06 | +17.65% | 36 | 4,145 | 2024-05-31 | 0.20 | -0.04 | -16.67% | 295 | 1,383 |
| 0.45 | -0.03 | -6.25% | 134 | 565 | 2024-06-07 | 0.22 | -0.03 | -12.00% | 11 | 167 |
| 0.49 | +0.03 | +6.52% | 17 | 150 | 2024-06-14 | 0.26 | -0.03 | -10.34% | 10 | 15 |
| 0.54 | +0.01 | +1.89% | 819 | 55,019 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 3,077 | 64,590 |
| 0.65 | +0.02 | +3.17% | 327 | 35,071 | 2024-07-19 | 0.52 | -0.03 | -5.45% | 423 | 16,280 |
| 0.92 | -0.01 | -1.08% | 35 | 4,286 | 2024-09-20 | 0.75 | 0.00 | - | 126 | 6,808 |
| 0.99 | +0.01 | +1.02% | 76 | 2,599 | 2024-10-18 | 0.87 | -0.03 | -3.33% | 5 | 2,395 |
| 1.28 | +0.02 | +1.59% | 104 | 36,132 | 2025-01-17 | 1.14 | -0.04 | -3.39% | 24 | 29,013 |
| 1.62 | +0.05 | +3.18% | 42 | 25,875 | 2025-06-20 | 1.47 | -0.03 | -2.00% | 1 | 5,700 |
| 2.02 | +0.09 | +4.66% | 239 | 7,906 | 2026-01-16 | 1.93 | 0.00 | - | 189 | 4,579 |
© 2024 Yahoo. Todos los derechos reservados.