Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240621C00030000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4,349 | 64.06% |
T240719C00030000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,093 | 52.34% |
T240920C00030000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 209 | 40.63% |
T241018C00030000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 240 | 39.06% |
T250117C00030000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 9,512 | 31.06% |
T250620C00030000 | 2024-05-14 11:42AM EDT | 2025-06-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 5 | 2,157 | 27.05% |
T260116C00030000 | 2024-05-14 1:58PM EDT | 2026-01-16 | 0.10 | 0.09 | 0.10 | 0.00 | - | 20 | 26,145 | 23.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240621P00030000 | 2024-01-10 2:32PM EDT | 2024-06-21 | 13.20 | 12.20 | 14.25 | 0.00 | - | 22 | 0 | 130.66% |
T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 109.47% |
T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 11.40 | 13.50 | 0.00 | - | 10 | 0 | 82.08% |
T241018P00030000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 12.80 | 12.75 | 12.85 | 0.00 | - | - | 0 | 40.04% |
T250117P00030000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 13.50 | 11.15 | 13.90 | 0.00 | - | 1 | 19 | 68.92% |
T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 11.10 | 15.90 | 0.00 | - | 4 | 6 | 84.69% |
T260116P00030000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 13.57 | 12.70 | 14.25 | 0.00 | - | 1 | 3 | 48.73% |