Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517C00017500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,373 | 21,560 | 11.72% |
T240524C00017500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 3,331 | 15,769 | 14.06% |
T240531C00017500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 1,721 | 15,747 | 14.65% |
T240607C00017500 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.21 | 0.00 | - | 554 | 8,488 | 15.04% |
T240614C00017500 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.24 | 0.24 | 0.26 | -0.01 | -4.00% | 275 | 4,937 | 15.63% |
T240628C00017500 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.34 | 0.32 | 0.35 | 0.00 | - | 108 | 282 | 16.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00017500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.22 | -0.07 | -38.89% | 336 | 603 | 45.31% |
T240524P00017500 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.20 | -0.05 | -19.23% | 185 | 1,388 | 14.06% |
T240531P00017500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 1,548 | 147 | 13.18% |
T240607P00017500 | 2024-05-17 11:07AM EDT | 2024-06-07 | 0.31 | 0.24 | 0.29 | 0.00 | - | 1 | 477 | 13.87% |
T240614P00017500 | 2024-05-17 1:01PM EDT | 2024-06-14 | 0.35 | 0.28 | 0.32 | -0.02 | -5.41% | 5 | 62 | 13.58% |
T240628P00017500 | 2024-05-17 11:25AM EDT | 2024-06-28 | 0.41 | 0.34 | 0.40 | +0.02 | +5.13% | 219 | 138 | 14.55% |