Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517C00016500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.84 | 0.76 | 0.89 | -0.06 | -6.67% | 988 | 2,853 | 0.00% |
T240524C00016500 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.93 | 0.88 | 0.92 | +0.08 | +9.41% | 90 | 486 | 25.78% |
T240531C00016500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 0.90 | 0.88 | 0.94 | +0.03 | +3.45% | 18 | 649 | 22.27% |
T240607C00016500 | 2024-05-16 3:57PM EDT | 2024-06-07 | 0.94 | 0.88 | 0.98 | 0.00 | - | 5 | 131 | 22.46% |
T240614C00016500 | 2024-05-17 2:32PM EDT | 2024-06-14 | 0.97 | 0.95 | 1.03 | -0.12 | -11.01% | 7 | 22 | 23.44% |
T240628C00016500 | 2024-05-17 1:24PM EDT | 2024-06-28 | 1.06 | 0.93 | 1.08 | +0.14 | +15.22% | 2 | 225 | 22.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00016500 | 2024-05-17 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 2,643 | 53.13% |
T240524P00016500 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 265 | 1,867 | 24.61% |
T240531P00016500 | 2024-05-17 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 13 | 671 | 19.92% |
T240607P00016500 | 2024-05-17 3:41PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 779 | 17.58% |
T240614P00016500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 13 | 186 | 17.38% |
T240628P00016500 | 2024-05-16 12:04PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 2 | 108 | 17.77% |