Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.324,50 +25,20 (+0,22%) Euro Stoxx 50
5.054,88 -17,57 (-0,35%) Dólar/Euro
1,0845 -0,0025 (-0,23%) Petróleo Brent
83,39 +0,12 (+0,14%) Oro
2.386,50 +1,00 (+0,04%) Bitcoin EUR
61.168,85 +120,78 (+0,20%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00013000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| T240621C00013000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 2.87 | 4.45 | 0.00 | - | 1 | 10 | 33.79% |
| T250117C00013000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| T250620C00013000 | 2024-05-16 1:05PM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00013000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T240621P00013000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240719P00013000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| T240920P00013000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| T241018P00013000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| T250117P00013000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| T250620P00013000 | 2024-05-16 9:55AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.