Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0687 +0,0015 (+0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.318,50 +15,60 (+0,68%) Bitcoin EUR
53.670,85 -3.310,14 (-5,81%)
AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116C00003000 | 2024-04-30 1:56PM EDT | 3.00 | 14.00 | 12.10 | 15.15 | 0.00 | - | 1 | 19 | 164.26% |
| T260116C00005000 | 2024-04-16 2:22PM EDT | 5.00 | 11.08 | 10.20 | 13.20 | 0.00 | - | 1 | 1 | 113.92% |
| T260116C00008000 | 2024-04-19 11:09AM EDT | 8.00 | 8.39 | 7.45 | 10.30 | 0.00 | - | 1 | 8 | 77.15% |
| T260116C00010000 | 2024-04-29 12:17PM EDT | 10.00 | 7.35 | 6.30 | 7.15 | 0.00 | - | 2 | 1,329 | 33.20% |
| T260116C00012000 | 2024-05-01 9:55AM EDT | 12.00 | 5.20 | 4.85 | 5.20 | +0.10 | +1.96% | 1 | 2,640 | 25.10% |
| T260116C00015000 | 2024-04-30 12:51PM EDT | 15.00 | 3.00 | 2.89 | 3.05 | 0.00 | - | 4 | 3,106 | 24.15% |
| T260116C00017000 | 2024-05-01 9:34AM EDT | 17.00 | 1.93 | 1.88 | 1.98 | -0.07 | -3.50% | 15 | 7,721 | 23.39% |
| T260116C00020000 | 2024-05-01 10:07AM EDT | 20.00 | 0.85 | 0.88 | 0.93 | -0.05 | -5.56% | 86 | 9,515 | 22.49% |
| T260116C00022000 | 2024-04-30 3:58PM EDT | 22.00 | 0.54 | 0.51 | 0.58 | 0.00 | - | 51 | 9,780 | 22.83% |
| T260116C00025000 | 2024-04-30 11:12AM EDT | 25.00 | 0.27 | 0.25 | 0.28 | 0.00 | - | 40 | 10,600 | 23.19% |
| T260116C00027000 | 2024-05-01 10:01AM EDT | 27.00 | 0.17 | 0.13 | 0.20 | +0.01 | +6.25% | 2 | 1,426 | 24.17% |
| T260116C00030000 | 2024-05-01 9:37AM EDT | 30.00 | 0.10 | 0.09 | 0.14 | -0.02 | -16.67% | 90 | 26,089 | 25.98% |
| T260116C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 9 | 1,029 | 27.64% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116P00003000 | 2024-04-29 1:09PM EDT | 3.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 294 | 64.06% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 5.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 41 | 555 | 54.10% |
| T260116P00008000 | 2024-04-29 1:14PM EDT | 8.00 | 0.09 | 0.08 | 0.21 | 0.00 | - | 166 | 285 | 40.14% |
| T260116P00010000 | 2024-04-30 2:08PM EDT | 10.00 | 0.21 | 0.21 | 0.27 | 0.00 | - | 2 | 663 | 31.84% |
| T260116P00012000 | 2024-04-29 3:58PM EDT | 12.00 | 0.45 | 0.45 | 0.52 | 0.00 | - | 122 | 1,182 | 28.52% |
| T260116P00015000 | 2024-04-30 2:53PM EDT | 15.00 | 1.20 | 1.17 | 1.27 | 0.00 | - | 14 | 3,660 | 24.90% |
| T260116P00017000 | 2024-04-29 2:13PM EDT | 17.00 | 1.90 | 1.98 | 2.08 | 0.00 | - | 23 | 4,391 | 22.68% |
| T260116P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 3.90 | 3.75 | 4.35 | 0.00 | - | 21 | 2,220 | 25.66% |
| T260116P00022000 | 2024-04-29 9:54AM EDT | 22.00 | 5.07 | 4.80 | 5.45 | 0.00 | - | 1 | 501 | 17.99% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 25.00 | 7.80 | 6.65 | 8.75 | 0.00 | - | 4 | 6 | 28.93% |
| T260116P00027000 | 2023-12-05 11:15AM EDT | 27.00 | 9.75 | 7.65 | 10.50 | 0.00 | - | 4 | 0 | 27.54% |
| T260116P00030000 | 2024-04-29 11:44AM EDT | 30.00 | 12.79 | 12.45 | 13.25 | 0.00 | - | 1 | 3 | 23.93% |
| T260116P00035000 | 2024-04-22 11:35AM EDT | 35.00 | 18.75 | 16.90 | 19.35 | 0.00 | - | 2 | 0 | 52.64% |
© 2024 Yahoo. Todos los derechos reservados.