Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.20 | -0.05 | -0.35% | 20 | 34 | 3.00 | 0.02 | 0.00 | - | 33 | 404 |
11.60 | 0.00 | - | 1 | 11 | 5.00 | 0.03 | 0.00 | - | 2 | 750 |
9.32 | 0.00 | - | 1 | 261 | 8.00 | 0.05 | 0.00 | - | 100 | 798 |
7.50 | +0.15 | +2.04% | 3 | 1,904 | 10.00 | 0.10 | 0.00 | - | 50 | 1,371 |
4.60 | +0.15 | +3.37% | 1 | 3,753 | 13.00 | 0.31 | 0.00 | - | 167 | 12,848 |
2.98 | +0.04 | +1.36% | 4 | 16,711 | 15.00 | 0.68 | -0.01 | -1.45% | 67 | 9,741 |
1.71 | +0.02 | +1.18% | 138 | 25,766 | 17.00 | 1.39 | -0.02 | -1.42% | 46 | 5,918 |
0.58 | -0.02 | -3.33% | 1,521 | 17,689 | 20.00 | 3.15 | -0.15 | -4.55% | 2 | 10,466 |
0.27 | -0.02 | -6.90% | 286 | 4,528 | 22.00 | 4.95 | 0.00 | - | 2 | 1,051 |
0.11 | 0.00 | - | 216 | 5,059 | 25.00 | 8.18 | 0.00 | - | 5 | 2 |
0.07 | 0.00 | - | 190 | 16,013 | 27.00 | 10.00 | 0.00 | - | 30 | 37 |
0.04 | 0.00 | - | 5 | 2,157 | 30.00 | 13.25 | 0.00 | - | 4 | 6 |
0.04 | 0.00 | - | 186 | 2,146 | 32.00 | 17.89 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 201 | 11,741 | 35.00 | 18.10 | 0.00 | - | 1 | 6 |