Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.74 | 0.00 | - | 4 | 4 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 305 |
- | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 10 | 667 |
4.24 | 0.00 | - | 10 | 22 | 12.00 | 0.03 | 0.00 | - | 40 | 992 |
4.10 | 0.00 | - | 1 | 15 | 13.00 | 0.02 | 0.00 | - | 29 | 972 |
3.36 | 0.00 | - | 2 | 32 | 14.00 | 0.04 | 0.00 | - | 6 | 2,818 |
2.39 | -0.03 | -1.24% | 150 | 578 | 15.00 | 0.05 | 0.00 | - | 29 | 12,942 |
1.43 | -0.05 | -3.38% | 153 | 4,985 | 16.00 | 0.12 | -0.01 | -7.69% | 108 | 19,521 |
0.72 | 0.00 | - | 140 | 26,184 | 17.00 | 0.38 | -0.02 | -5.00% | 781 | 16,726 |
0.23 | +0.02 | +9.52% | 980 | 57,378 | 18.00 | 1.03 | +0.05 | +5.10% | 26 | 1,472 |
0.06 | 0.00 | - | 172 | 27,245 | 19.00 | 2.08 | 0.00 | - | 2 | 774 |
0.03 | 0.00 | - | 3 | 6,088 | 20.00 | 2.84 | 0.00 | - | 1 | 870 |
0.03 | +0.02 | +200.00% | 1 | 1,904 | 21.00 | 4.27 | 0.00 | - | 5 | 13 |
0.01 | 0.00 | - | 2 | 3,517 | 22.00 | 5.01 | 0.00 | - | 5 | 2 |
0.01 | 0.00 | - | 5 | 1,790 | 23.00 | 6.90 | 0.00 | - | - | 126 |
0.01 | 0.00 | - | 5 | 1,344 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 4 | 1,028 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 8 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |