Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.764,82 +163,21 (+0,26%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240628C00010000 | 2024-05-21 1:35PM EDT | 10.00 | 7.35 | 5.90 | 8.95 | 0.00 | - | - | 2 | 392.58% |
| T240628C00014000 | 2024-06-12 10:53AM EDT | 14.00 | 3.87 | 2.72 | 4.30 | 0.00 | - | - | 1 | 160.55% |
| T240628C00015000 | 2024-06-14 9:57AM EDT | 15.00 | 2.59 | 2.55 | 2.85 | -0.11 | -4.07% | 5 | 141 | 57.03% |
| T240628C00016000 | 2024-06-12 2:13PM EDT | 16.00 | 1.59 | 1.53 | 2.12 | 0.00 | - | 1 | 28 | 55.66% |
| T240628C00016500 | 2024-06-14 9:41AM EDT | 16.50 | 1.25 | 0.89 | 1.22 | +0.05 | +4.17% | 2 | 241 | 32.23% |
| T240628C00017000 | 2024-06-14 1:42PM EDT | 17.00 | 0.64 | 0.71 | 0.92 | -0.16 | -20.00% | 39 | 567 | 40.04% |
| T240628C00017500 | 2024-06-14 3:57PM EDT | 17.50 | 0.31 | 0.32 | 0.40 | -0.06 | -16.22% | 371 | 3,229 | 23.63% |
| T240628C00018000 | 2024-06-14 3:57PM EDT | 18.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 384 | 3,428 | 18.75% |
| T240628C00018500 | 2024-06-14 3:35PM EDT | 18.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 103 | 7,879 | 20.31% |
| T240628C00019000 | 2024-06-14 1:41PM EDT | 19.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 23 | 7,209 | 23.83% |
| T240628C00019500 | 2024-06-14 2:26PM EDT | 19.50 | 0.01 | 0.01 | 0.10 | -0.02 | -66.67% | 2 | 101 | 44.53% |
| T240628C00020000 | 2024-06-11 1:43PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 398 | 39.06% |
| T240628C00020500 | 2024-06-06 9:59AM EDT | 20.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 114.26% |
| T240628C00021500 | 2024-06-03 2:12PM EDT | 21.50 | 0.01 | 0.00 | 1.65 | 0.00 | - | 9 | 9 | 147.95% |
| T240628C00022000 | 2024-06-04 10:13AM EDT | 22.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 139.65% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240628P00005000 | 2024-06-06 1:05PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 290.63% |
| T240628P00014000 | 2024-05-21 3:42PM EDT | 14.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 26 | 318 | 157.81% |
| T240628P00014500 | 2024-06-14 1:06PM EDT | 14.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 138 | 111.33% |
| T240628P00015000 | 2024-06-04 3:43PM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 321 | 45.31% |
| T240628P00015500 | 2024-06-14 10:55AM EDT | 15.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 200 | 555 | 37.50% |
| T240628P00016000 | 2024-06-14 1:50PM EDT | 16.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 104 | 30.08% |
| T240628P00016500 | 2024-06-14 3:34PM EDT | 16.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 554 | 26.17% |
| T240628P00017000 | 2024-06-14 3:57PM EDT | 17.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 166 | 2,820 | 19.73% |
| T240628P00017500 | 2024-06-14 3:39PM EDT | 17.50 | 0.16 | 0.14 | 0.18 | -0.01 | -5.88% | 58 | 1,718 | 17.77% |
| T240628P00018000 | 2024-06-14 3:23PM EDT | 18.00 | 0.45 | 0.40 | 0.47 | -0.05 | -10.00% | 32 | 1,107 | 17.97% |
| T240628P00018500 | 2024-06-14 9:51AM EDT | 18.50 | 0.92 | 0.80 | 0.96 | +0.07 | +8.24% | 1 | 217 | 27.34% |
| T240628P00019000 | 2024-06-10 9:30AM EDT | 19.00 | 1.00 | 1.23 | 2.03 | 0.00 | - | 5 | 5 | 53.52% |
| T240628P00020000 | 2024-06-06 10:00AM EDT | 20.00 | 1.50 | 1.29 | 2.75 | 0.00 | - | 20 | 0 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.