Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | 35 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 288 |
12.21 | 0.00 | - | 6 | 11 | 5.00 | 0.01 | 0.00 | - | 5 | 3,017 |
7.31 | 0.00 | - | 4 | 327 | 10.00 | 0.01 | 0.00 | - | 1 | 4,924 |
5.45 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.02 | 0.00 | - | - | 20 |
4.30 | +0.05 | +1.18% | 8 | 527 | 13.00 | 0.01 | 0.00 | - | 10 | 17,723 |
3.30 | -0.05 | -1.49% | 5 | 33 | 14.00 | 0.03 | 0.00 | - | 44 | 1,589 |
2.30 | -0.10 | -4.17% | 25 | 12,889 | 15.00 | 0.03 | +0.02 | +200.00% | 61 | 59,524 |
1.34 | -0.09 | -6.29% | 71 | 586 | 16.00 | 0.05 | +0.01 | +25.00% | 318 | 4,987 |
0.53 | -0.07 | -11.86% | 385 | 54,967 | 17.00 | 0.22 | +0.02 | +10.00% | 5,380 | 66,948 |
0.10 | -0.03 | -23.08% | 475 | 10,220 | 18.00 | 0.84 | +0.11 | +15.07% | 5 | 3,393 |
0.03 | 0.00 | - | 2 | 1,427 | 19.00 | 1.60 | -0.47 | -22.71% | 4 | 0 |
0.01 | 0.00 | - | 250 | 44,817 | 20.00 | 2.94 | 0.00 | - | 439 | 821 |
0.01 | -0.01 | -50.00% | 10 | 5 | 21.00 | 3.90 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 61 | 6,733 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 3 | 24.00 | 7.84 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 7,998 | 25.00 | 8.04 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 5 | 1,727 | 27.00 | 9.60 | -1.70 | -15.04% | 14 | 1 |
0.04 | 0.00 | - | 1 | 4,349 | 30.00 | 13.20 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 3 | 1,252 | 32.00 | 14.77 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 1,641 | 35.00 | 20.40 | 0.00 | - | 20 | 0 |