Mercados españoles cerrados
S&P 500
5.302,95 +56,27 (+1,07%) Nasdaq
16.740,82 +229,64 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%)
AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 1 |
| 8.20 | -0.10 | -1.20% | 240 | 8 | 9.00 | - | - | - | - | - |
| 7.18 | -0.12 | -1.64% | 360 | 195 | 10.00 | - | - | - | - | - |
| 6.18 | -0.31 | -4.78% | 180 | 45 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.69 | -0.11 | -2.29% | 240 | 49 | 12.50 | - | - | - | - | - |
| 4.20 | -0.15 | -3.45% | 180 | 74 | 13.00 | 0.02 | 0.00 | - | 120 | 139 |
| 3.20 | -0.12 | -3.61% | 195 | 137 | 14.00 | 0.02 | +0.01 | +100.00% | 40 | 1,829 |
| 2.69 | +0.36 | +15.45% | 120 | 2 | 14.50 | 0.01 | 0.00 | - | 1,900 | 1,943 |
| 2.24 | -0.02 | -0.88% | 97 | 422 | 15.00 | 0.01 | 0.00 | - | 1 | 2,331 |
| 1.69 | -0.15 | -8.15% | 1 | 3 | 15.50 | 0.07 | 0.00 | - | 3 | 228 |
| 1.19 | -0.12 | -9.16% | 33 | 3,291 | 16.00 | 0.01 | 0.00 | - | 5 | 14,834 |
| 0.73 | -0.11 | -13.10% | 28 | 2,876 | 16.50 | 0.01 | 0.00 | - | 39 | 2,716 |
| 0.26 | -0.08 | -23.53% | 1,060 | 15,298 | 17.00 | 0.03 | -0.01 | -25.00% | 1,278 | 12,567 |
| 0.02 | -0.02 | -50.00% | 1,670 | 21,532 | 17.50 | 0.30 | +0.06 | +25.00% | 85 | 547 |
| 0.01 | 0.00 | - | 265 | 17,384 | 18.00 | 0.77 | +0.04 | +5.48% | 6 | 206 |
| 0.01 | 0.00 | - | 10 | 385 | 18.50 | 0.76 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 59 | 4,490 | 19.00 | 1.83 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 686 | 20.00 | 3.15 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 5 | 778 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 22.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | 5.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.