Mercados españoles abiertos en 4 hrs 2 min

SCOR SE (SZCRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,130,00 (0,00%)
Al cierre: 02:18PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 202433,1333,1333,1333,1333,13-
24 abr 202433,1333,1333,1333,1333,13-
23 abr 202433,1333,1333,1333,1333,13-
22 abr 202433,1333,1333,1333,1333,13-
19 abr 202433,1333,1333,1333,1333,13-
18 abr 202433,1333,1333,1333,1333,13-
17 abr 202433,1333,1333,1333,1333,13-
16 abr 202433,1333,1333,1333,1333,13-
15 abr 202433,1333,1333,1333,1333,13-
12 abr 202433,1333,1333,1333,1333,13-
11 abr 202433,1333,1333,1333,1333,13-
10 abr 202433,1333,1333,1333,1333,13-
09 abr 202433,1333,1333,1333,1333,13-
08 abr 202433,1333,1333,1333,1333,13-
05 abr 202433,1333,1333,1333,1333,13-
04 abr 202433,4033,4033,1333,1333,13200
03 abr 202433,8133,8133,8133,8133,81-
02 abr 202433,7733,8133,7733,8133,81200
01 abr 202434,0034,0034,0034,0034,00-
28 mar 202434,0034,0034,0034,0034,00-
27 mar 202434,0034,0034,0034,0034,00-
26 mar 202434,0034,0034,0034,0034,00-
25 mar 202434,0034,0034,0034,0034,00-
22 mar 202434,0034,0034,0034,0034,00-
21 mar 202434,0034,0034,0034,0034,00-
20 mar 202434,0034,0034,0034,0034,00-
19 mar 202434,0034,0034,0034,0034,00-
18 mar 202434,0034,0034,0034,0034,00100
15 mar 202431,4131,4131,4131,4131,41-
14 mar 202431,4131,4131,4131,4131,41-
13 mar 202431,4131,4131,4131,4131,41-
12 mar 202431,4131,4131,4131,4131,41-
11 mar 202431,4131,4131,4131,4131,41-
08 mar 202431,4131,4131,4131,4131,41-
07 mar 202431,4131,4131,4131,4131,41100
06 mar 202429,8729,8729,8729,8729,87-
05 mar 202429,8729,8729,8729,8729,87100
04 mar 202430,3430,3430,3430,3430,34-
01 mar 202430,3430,3430,3430,3430,34-
29 feb 202430,3430,3430,3430,3430,34-
28 feb 202430,3430,3430,3430,3430,34-
27 feb 202430,3430,3430,3430,3430,34-
26 feb 202430,3430,3430,3430,3430,34-
23 feb 202430,3430,3430,3430,3430,34-
22 feb 202430,3430,3430,3430,3430,34-
21 feb 202430,3430,3430,3430,3430,34-
20 feb 202430,3430,3430,3430,3430,34-
16 feb 202430,3430,3430,3430,3430,34-
15 feb 202430,3430,3430,3430,3430,34-
14 feb 202430,3430,3430,3430,3430,34-
13 feb 202430,3430,3430,3430,3430,34-
12 feb 202430,3430,3430,3430,3430,34-
09 feb 202430,3430,3430,3430,3430,34-
08 feb 202430,3430,3430,3430,3430,34-
07 feb 202430,3430,3430,3430,3430,34-
06 feb 202430,3430,3430,3430,3430,34-
05 feb 202430,3430,3430,3430,3430,34-
02 feb 202430,3430,3430,3430,3430,34-
01 feb 202430,3430,3430,3430,3430,34-
31 ene 202430,3430,3430,3430,3430,34-
30 ene 202430,3430,3430,3430,3430,34-
29 ene 202430,3430,3430,3430,3430,34-
26 ene 202430,3430,3430,3430,3430,34-
25 ene 202430,3430,3430,3430,3430,34-
24 ene 202430,3430,3430,3430,3430,34-
23 ene 202430,3430,3430,3430,3430,34-
22 ene 202430,3430,3430,3430,3430,34-
19 ene 202430,3430,3430,3430,3430,34-
18 ene 202430,3430,3430,3430,3430,34-
17 ene 202430,3430,3430,3430,3430,34-
16 ene 202430,3430,3430,3430,3430,34-
12 ene 202430,3430,3430,3430,3430,34-
11 ene 202430,3430,3430,3430,3430,34-
10 ene 202430,3430,3430,3430,3430,34-
09 ene 202430,3430,3430,3430,3430,34-
08 ene 202430,3430,3430,3430,3430,34-
05 ene 202430,3430,3430,3430,3430,34-
04 ene 202430,3430,3430,3430,3430,34-
03 ene 202430,3430,3430,3430,3430,34-
02 ene 202430,3430,3430,3430,3430,34-
29 dic 202330,3430,3430,3430,3430,34-
28 dic 202330,3430,3430,3430,3430,34-
27 dic 202330,3430,3430,3430,3430,34-
26 dic 202330,3430,3430,3430,3430,34-
22 dic 202330,3430,3430,3430,3430,34-
21 dic 202330,3430,3430,3430,3430,34-
20 dic 202330,3430,3430,3430,3430,34-
19 dic 202330,3430,3430,3430,3430,34-
18 dic 202330,3430,3430,3430,3430,34-
15 dic 202330,3430,3430,3430,3430,34-
14 dic 202330,3430,3430,3430,3430,34-
13 dic 202330,3430,3430,3430,3430,34-
12 dic 202330,3430,3430,3430,3430,34-
11 dic 202330,3430,3430,3430,3430,34-
08 dic 202330,3430,3430,3430,3430,34-
07 dic 202330,3430,3430,3430,3430,34-
06 dic 202330,3430,3430,3430,3430,34-
05 dic 202330,3430,3430,3430,3430,34-
04 dic 202330,3430,3430,3430,3430,34-
01 dic 202330,3430,3430,3430,3430,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...