Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00085000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,767 | 42.19% |
SYY240621C00085000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 219 | 21.58% |
SYY240816C00085000 | 2024-05-07 12:21PM EDT | 2024-08-16 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 1,915 | 17.43% |
SYY241115C00085000 | 2024-05-08 2:04PM EDT | 2024-11-15 | 0.98 | 0.85 | 1.05 | -0.22 | -18.33% | 4 | 236 | 19.30% |
SYY250117C00085000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.65 | -0.41 | -20.92% | 2 | 1,128 | 20.00% |
SYY250620C00085000 | 2024-05-08 10:40AM EDT | 2025-06-20 | 3.30 | 3.00 | 3.30 | -0.10 | -2.94% | 1 | 575 | 21.92% |
SYY260116C00085000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 5.60 | 4.70 | 5.20 | 0.00 | - | 3 | 17 | 23.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00085000 | 2024-03-20 12:02PM EDT | 2024-05-17 | 4.80 | 7.40 | 10.30 | 0.00 | - | 20 | 0 | 0.00% |
SYY240816P00085000 | 2024-04-29 10:53AM EDT | 2024-08-16 | 8.10 | 8.30 | 11.20 | 0.00 | - | 2 | 2 | 24.46% |
SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
SYY250117P00085000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 10.32 | 10.60 | 11.00 | 0.00 | - | 28 | 529 | 14.05% |
SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 16.46% |