Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00080000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | +0.19 | +1,900.00% | 1 | 4,834 | 22.56% |
SYY240621C00080000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 20 | 372 | 17.31% |
SYY240816C00080000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.25 | +0.04 | +3.05% | 1 | 1,058 | 19.26% |
SYY241115C00080000 | 2024-05-07 2:49PM EDT | 2024-11-15 | 2.65 | 2.45 | 2.60 | 0.00 | - | 65 | 105 | 20.87% |
SYY250117C00080000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 3.44 | 3.30 | 3.60 | 0.00 | - | 4 | 1,518 | 22.29% |
SYY250620C00080000 | 2024-05-07 12:59PM EDT | 2025-06-20 | 5.60 | 5.20 | 5.70 | 0.00 | - | 3 | 236 | 24.34% |
SYY260116C00080000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 7.20 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 24.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00080000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 5.00 | 4.30 | 5.00 | 0.00 | - | 11 | 23 | 18.36% |
SYY240621P00080000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 6.40 | 4.30 | 5.00 | 0.00 | - | 60 | 43 | 8.79% |
SYY240816P00080000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 107 | 606 | 12.26% |
SYY241115P00080000 | 2024-05-06 3:35PM EDT | 2024-11-15 | 6.33 | 5.90 | 6.20 | 0.00 | - | 1 | 470 | 13.79% |
SYY250117P00080000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.80 | 0.00 | - | 105 | 1,406 | 14.73% |
SYY250620P00080000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 8.28 | 7.50 | 7.90 | 0.00 | - | 2 | 381 | 15.38% |
SYY260116P00080000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.17 | 8.60 | 9.10 | 0.00 | - | 10 | 43 | 15.69% |