Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00075000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.20 | 0.00 | - | 43 | 2,848 | 8.20% |
SYY240621C00075000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 2.45 | 2.10 | 2.40 | 0.00 | - | 3 | 727 | 16.80% |
SYY240816C00075000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 81 | 540 | 0.00% |
SYY241115C00075000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 5.10 | 4.80 | 5.20 | 0.00 | - | 10 | 25 | 21.11% |
SYY250117C00075000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 6.10 | 5.40 | 6.30 | 0.00 | - | 3 | 1,303 | 22.71% |
SYY250620C00075000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 7.65 | 5.50 | 10.50 | 0.00 | - | 1 | 129 | 31.23% |
SYY260116C00075000 | 2024-04-02 12:55PM EDT | 2026-01-16 | 13.60 | 8.20 | 9.50 | 0.00 | - | 2 | 57 | 22.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00075000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 68 | 1,942 | 20.36% |
SYY240621P00075000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | 0.00 | - | 173 | 1,858 | 17.58% |
SYY240816P00075000 | 2024-05-07 2:15PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,385 | 0.78% |
SYY241115P00075000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.78% |
SYY250117P00075000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 5.00 | 3.80 | 4.10 | 0.00 | - | 3 | 914 | 18.46% |
SYY250620P00075000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 5.65 | 5.00 | 5.50 | 0.00 | - | 24 | 198 | 19.00% |
SYY260116P00075000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 260 | 0.39% |