Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00065000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.40 | 8.10 | 11.80 | 0.00 | - | 11 | 13 | 67.29% |
SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 12.00 | 12.40 | 0.00 | - | 2 | 2 | 32.31% |
SYY250117C00065000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 12.77 | 12.10 | 12.40 | 0.00 | - | 5 | 74 | 28.02% |
SYY260116C00065000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 16.24 | 15.00 | 15.60 | 0.00 | - | 1 | 29 | 27.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 53.71% |
SYY240621P00065000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 10 | 26.91% |
SYY240816P00065000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.45 | 0.00 | - | 12 | 1,086 | 22.00% |
SYY241115P00065000 | 2024-05-08 3:48PM EDT | 2024-11-15 | 0.97 | 0.90 | 1.05 | -0.13 | -11.82% | 26 | 159 | 21.05% |
SYY250117P00065000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.45 | 0.00 | - | 6 | 513 | 20.74% |
SYY250620P00065000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 2.24 | 2.15 | 2.45 | 0.00 | - | 2 | 3 | 20.76% |
SYY260116P00065000 | 2024-05-06 1:09PM EDT | 2026-01-16 | 3.35 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 21.28% |