Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
11.171,10 -104,90 (-0,93%) Euro Stoxx 50
4.971,40 -58,95 (-1,17%) Dólar/Euro
1,0844 -0,0018 (-0,16%) Petróleo Brent
84,03 -0,19 (-0,23%) Oro
2.344,70 -11,80 (-0,50%) Bitcoin EUR
62.625,16 +107,97 (+0,17%)
Sysco Corporation (SYY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 70.00 | 10.60 | 8.10 | 8.60 | 0.00 | - | 4 | 4 | 24.79% |
| SYY250620C00075000 | 2024-05-22 11:07AM EDT | 75.00 | 7.80 | 5.50 | 5.80 | 0.00 | - | 3 | 128 | 22.96% |
| SYY250620C00080000 | 2024-05-23 1:32PM EDT | 80.00 | 3.70 | 3.10 | 3.80 | 0.00 | - | 18 | 236 | 22.02% |
| SYY250620C00085000 | 2024-05-20 9:45AM EDT | 85.00 | 3.20 | 1.90 | 2.40 | 0.00 | - | 1 | 575 | 21.41% |
| SYY250620C00090000 | 2024-05-28 12:45PM EDT | 90.00 | 1.15 | 1.05 | 1.45 | 0.00 | - | 15 | 414 | 20.91% |
| SYY250620C00095000 | 2024-05-16 9:39AM EDT | 95.00 | 1.20 | 0.50 | 0.80 | 0.00 | - | 1 | 205 | 20.24% |
| SYY250620C00100000 | 2024-04-30 12:19PM EDT | 100.00 | 0.73 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 20.90% |
| SYY250620C00105000 | 2024-04-03 3:13PM EDT | 105.00 | 0.80 | 0.30 | 0.50 | 0.00 | - | 25 | 11 | 22.73% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620P00055000 | 2024-04-23 11:25AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 77 | 6.25% |
| SYY250620P00060000 | 2024-05-28 10:02AM EDT | 60.00 | 1.30 | 1.35 | 1.95 | 0.00 | - | 11 | 49 | 23.42% |
| SYY250620P00065000 | 2024-05-22 12:05PM EDT | 65.00 | 2.35 | 2.20 | 2.75 | 0.00 | - | 4 | 7 | 20.41% |
| SYY250620P00070000 | 2024-05-28 9:46AM EDT | 70.00 | 3.50 | 3.80 | 4.30 | 0.00 | - | 36 | 584 | 18.74% |
| SYY250620P00075000 | 2024-05-24 2:52PM EDT | 75.00 | 5.90 | 5.90 | 6.40 | 0.00 | - | 4 | 226 | 16.79% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 80.00 | 8.28 | 7.00 | 7.30 | 0.00 | - | 2 | 381 | 0.00% |
| SYY250620P00095000 | 2024-04-24 11:29AM EDT | 95.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 0 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.