Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.201,10 -74,90 (-0,66%) Euro Stoxx 50
4.987,89 -42,46 (-0,84%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.344,00 -12,50 (-0,53%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Sysco Corporation (SYY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117C00035000 | 2024-05-13 12:24PM EDT | 35.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SYY250117C00040000 | 2023-11-10 10:59AM EDT | 40.00 | 27.44 | 31.50 | 36.50 | 0.00 | - | 1 | 6 | 62.62% |
| SYY250117C00045000 | 2024-03-22 2:37PM EDT | 45.00 | 36.66 | 30.50 | 34.40 | 0.00 | - | 1 | 27 | 82.04% |
| SYY250117C00050000 | 2024-05-10 1:53PM EDT | 50.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| SYY250117C00055000 | 2024-03-26 10:37AM EDT | 55.00 | 27.30 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 63.43% |
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 60.00 | 19.33 | 14.10 | 16.10 | 0.00 | - | 2 | 58 | 40.16% |
| SYY250117C00065000 | 2024-05-20 10:57AM EDT | 65.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SYY250117C00070000 | 2024-05-17 2:01PM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| SYY250117C00075000 | 2024-05-28 3:33PM EDT | 75.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,270 | 1.56% |
| SYY250117C00080000 | 2024-05-28 9:36AM EDT | 80.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2,149 | 3.13% |
| SYY250117C00085000 | 2024-05-24 3:14PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,378 | 6.25% |
| SYY250117C00090000 | 2024-05-28 12:15PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 2,364 | 6.25% |
| SYY250117C00095000 | 2024-05-10 11:32AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,658 | 6.25% |
| SYY250117C00100000 | 2024-05-22 11:51AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| SYY250117C00105000 | 2024-04-29 2:51PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 12.50% |
| SYY250117C00110000 | 2024-04-29 2:51PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| SYY250117C00115000 | 2024-02-20 12:27PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 28.08% |
| SYY250117C00120000 | 2023-05-19 9:35AM EDT | 120.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 23 | 34.62% |
| SYY250117C00125000 | 2024-02-29 10:30AM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 61 | 34.77% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00035000 | 2023-11-22 3:32PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 20 | 59 | 49.32% |
| SYY250117P00040000 | 2024-05-02 2:48PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 12.50% |
| SYY250117P00045000 | 2024-02-06 2:51PM EDT | 45.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 34.03% |
| SYY250117P00050000 | 2024-03-04 12:02PM EDT | 50.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 28.52% |
| SYY250117P00055000 | 2024-05-02 2:48PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 6.25% |
| SYY250117P00060000 | 2024-05-16 10:10AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 6.25% |
| SYY250117P00065000 | 2024-05-28 11:28AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 520 | 3.13% |
| SYY250117P00070000 | 2024-05-23 11:06AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 1.56% |
| SYY250117P00075000 | 2024-05-24 3:35PM EDT | 75.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 871 | 0.00% |
| SYY250117P00080000 | 2024-05-23 1:05PM EDT | 80.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,370 | 0.00% |
| SYY250117P00085000 | 2024-05-13 2:51PM EDT | 85.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 90.00 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 0.00% |
| SYY250117P00095000 | 2024-01-03 11:27AM EDT | 95.00 | 20.50 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY250117P00100000 | 2023-12-11 4:40PM EDT | 100.00 | 26.10 | 22.00 | 27.00 | 0.00 | - | - | 0 | 0.00% |
| SYY250117P00110000 | 2023-12-22 11:05AM EDT | 110.00 | 36.20 | 32.60 | 37.50 | 0.00 | - | 3 | 0 | 0.00% |
| SYY250117P00125000 | 2023-05-22 11:24AM EDT | 125.00 | 52.40 | 51.80 | 54.20 | 0.00 | - | 5 | 0 | 51.49% |
© 2024 Yahoo. Todos los derechos reservados.