Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.124,20 +43,30 (+0,39%) Euro Stoxx 50
5.031,79 +15,69 (+0,31%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
82,54 -0,62 (-0,75%) Oro
2.319,30 -4,90 (-0,21%) Bitcoin EUR
57.572,37 -1.588,60 (-2,69%)
Sysco Corporation (SYY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00040000 | 2023-11-29 3:21PM EDT | 40.00 | 31.94 | 31.00 | 35.40 | 0.00 | - | 1 | 1 | 0.00% |
| SYY240517C00050000 | 2024-04-19 3:59PM EDT | 50.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| SYY240517C00055000 | 2024-04-23 2:21PM EDT | 55.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| SYY240517C00060000 | 2024-04-23 1:47PM EDT | 60.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| SYY240517C00070000 | 2024-05-07 10:16AM EDT | 70.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,111 | 0.00% |
| SYY240517C00075000 | 2024-05-07 2:35PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 43 | 2,848 | 0.00% |
| SYY240517C00080000 | 2024-05-07 3:58PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 4,834 | 6.25% |
| SYY240517C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,767 | 12.50% |
| SYY240517C00090000 | 2024-04-30 9:38AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,104 | 25.00% |
| SYY240517C00095000 | 2024-04-22 11:07AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 25.00% |
| SYY240517C00100000 | 2024-04-30 10:00AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00045000 | 2023-09-26 3:17PM EDT | 45.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | - | 4 | 199.02% |
| SYY240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 129.49% |
| SYY240517P00055000 | 2024-05-07 9:54AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 50.00% |
| SYY240517P00060000 | 2024-04-30 10:00AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 25.00% |
| SYY240517P00065000 | 2024-04-05 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 56.45% |
| SYY240517P00070000 | 2024-05-07 3:44PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 12.50% |
| SYY240517P00075000 | 2024-05-07 3:50PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 1,942 | 3.13% |
| SYY240517P00080000 | 2024-05-06 9:49AM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| SYY240517P00085000 | 2024-03-20 12:02PM EDT | 85.00 | 4.80 | 7.40 | 10.30 | 0.00 | - | 20 | 0 | 84.52% |
© 2024 Yahoo. Todos los derechos reservados.