Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.291,12 +739,92 (+1,18%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240531C00055000 | 2024-05-22 9:48AM EDT | 2024-05-31 | 0.13 | 0.00 | 2.00 | 0.00 | - | 7 | 10 | 203.13% |
| SYM240607C00055000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.35 | 0.00 | - | 35 | 38 | 127.15% |
| SYM240614C00055000 | 2024-05-16 10:07AM EDT | 2024-06-14 | 0.67 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 121.09% |
| SYM240621C00055000 | 2024-05-24 12:32PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | +0.05 | +20.00% | 2 | 933 | 64.75% |
| SYM240628C00055000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 1.45 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 62.50% |
| SYM240719C00055000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 1.35 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 59.96% |
| SYM240816C00055000 | 2024-05-24 11:37AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.90 | -0.80 | -30.77% | 1 | 112 | 72.17% |
| SYM241018C00055000 | 2024-05-24 12:09PM EDT | 2024-10-18 | 3.20 | 2.45 | 3.80 | -0.70 | -17.95% | 2 | 422 | 69.80% |
| SYM241115C00055000 | 2024-05-22 3:24PM EDT | 2024-11-15 | 4.90 | 4.00 | 4.30 | 0.00 | - | 13 | 398 | 73.73% |
| SYM250117C00055000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 5.40 | 3.90 | 5.90 | -0.30 | -5.26% | 1 | 98 | 69.17% |
| SYM260116C00055000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 15.84 | 11.60 | 13.10 | 0.00 | - | 6 | 88 | 79.35% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240531P00055000 | 2024-05-24 1:27PM EDT | 2024-05-31 | 14.00 | 12.00 | 15.60 | +1.90 | +15.70% | 1 | 3 | 234.96% |
| SYM240614P00055000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 12.60 | 12.00 | 15.90 | 0.00 | - | 3 | 3 | 145.51% |
| SYM240816P00055000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 15.45 | 13.20 | 15.90 | +3.35 | +27.69% | 1 | 74 | 72.75% |
| SYM241018P00055000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 15.90 | 16.20 | 17.10 | 0.00 | - | 3 | 12 | 63.67% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 17.70 | 18.90 | 0.00 | - | 1 | 17 | 63.73% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 66.39% |
© 2024 Yahoo. Todos los derechos reservados.