Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00047500 | 2024-06-24 12:38PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.35 | 0.00 | - | 7 | 109 | 128.13% |
SYM240816C00047500 | 2024-06-24 3:28PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 12 | 285 | 78.08% |
SYM241018C00047500 | 2024-06-24 2:52PM EDT | 2024-10-18 | 1.35 | 0.25 | 1.35 | 0.00 | - | 8 | 176 | 61.52% |
SYM241115C00047500 | 2024-06-24 1:38PM EDT | 2024-11-15 | 1.73 | 1.00 | 2.05 | 0.00 | - | 16 | 233 | 68.31% |
SYM250117C00047500 | 2024-06-24 1:36PM EDT | 2025-01-17 | 2.75 | 2.60 | 3.00 | 0.00 | - | 10 | 450 | 72.83% |
SYM260116C00047500 | 2024-06-18 1:47PM EDT | 2026-01-16 | 9.80 | 7.00 | 10.50 | 0.00 | - | 3 | 44 | 82.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00047500 | 2024-06-10 3:56PM EDT | 2024-07-19 | 10.10 | 14.90 | 17.30 | 0.00 | - | 1 | 16 | 109.57% |
SYM240816P00047500 | 2024-06-17 10:07AM EDT | 2024-08-16 | 13.67 | 15.40 | 16.70 | 0.00 | - | 5 | 25 | 71.97% |
SYM241018P00047500 | 2024-06-03 11:30AM EDT | 2024-10-18 | 11.90 | 15.80 | 16.70 | 0.00 | - | 10 | 11 | 54.54% |
SYM241115P00047500 | 2024-06-03 11:53AM EDT | 2024-11-15 | 12.40 | 16.40 | 17.20 | 0.00 | - | 2 | 112 | 60.45% |
SYM250117P00047500 | 2024-05-07 11:29AM EDT | 2025-01-17 | 11.50 | 12.60 | 13.70 | 0.00 | - | 1 | 358 | 0.00% |
SYM260116P00047500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 18.15 | 17.00 | 19.80 | 0.00 | - | 4 | 83 | 52.42% |