Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.705,84 +532,69 (+1,36%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.547,79 +516,89 (+0,91%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00040000 | 2024-06-24 11:10AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 123 | 120.31% |
| SYM240705C00040000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 47 | 79.30% |
| SYM240712C00040000 | 2024-06-20 10:29AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.85 | 0.00 | - | 41 | 43 | 91.70% |
| SYM240719C00040000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 36 | 542 | 61.13% |
| SYM240726C00040000 | 2024-06-25 2:52PM EDT | 2024-07-26 | 0.28 | 0.20 | 0.50 | 0.00 | - | 14 | 19 | 64.26% |
| SYM240802C00040000 | 2024-06-25 9:41AM EDT | 2024-08-02 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 9 | 63.48% |
| SYM240816C00040000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 1.23 | 1.15 | 1.25 | 0.00 | - | 11 | 361 | 75.59% |
| SYM241018C00040000 | 2024-06-25 2:54PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.55 | 0.00 | - | 5 | 476 | 67.85% |
| SYM241115C00040000 | 2024-06-25 9:38AM EDT | 2024-11-15 | 3.15 | 2.20 | 3.40 | 0.00 | - | 15 | 47 | 68.26% |
| SYM250117C00040000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 4.20 | 2.80 | 5.40 | 0.00 | - | 10 | 389 | 70.95% |
| SYM260116C00040000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 11.40 | 9.00 | 12.30 | 0.00 | - | 1 | 287 | 84.57% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00040000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 8.15 | 6.10 | 10.20 | 0.00 | - | 3 | 8 | 393.16% |
| SYM240705P00040000 | 2024-06-25 1:52PM EDT | 2024-07-05 | 8.95 | 6.10 | 10.20 | 0.00 | - | 1 | 5 | 215.43% |
| SYM240712P00040000 | 2024-06-25 1:52PM EDT | 2024-07-12 | 8.55 | 6.20 | 10.10 | 0.00 | - | 1 | 1 | 161.13% |
| SYM240719P00040000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 8.20 | 6.90 | 10.00 | 0.00 | - | 20 | 415 | 64.65% |
| SYM240726P00040000 | 2024-06-24 12:40PM EDT | 2024-07-26 | 8.83 | 6.20 | 10.50 | 0.00 | - | 1 | 1 | 131.30% |
| SYM240802P00040000 | 2024-06-17 2:20PM EDT | 2024-08-02 | 7.05 | 8.10 | 9.20 | 0.00 | - | - | 25 | 61.13% |
| SYM240816P00040000 | 2024-06-25 11:50AM EDT | 2024-08-16 | 9.00 | 8.70 | 10.00 | 0.00 | - | 1 | 534 | 73.54% |
| SYM241018P00040000 | 2024-06-25 9:57AM EDT | 2024-10-18 | 9.51 | 9.90 | 11.00 | 0.00 | - | 1 | 66 | 67.41% |
| SYM241115P00040000 | 2024-06-24 11:12AM EDT | 2024-11-15 | 10.30 | 10.40 | 11.00 | 0.00 | - | 10 | 128 | 63.87% |
| SYM250117P00040000 | 2024-06-24 3:06PM EDT | 2025-01-17 | 11.67 | 11.00 | 12.10 | 0.00 | - | 2 | 724 | 62.60% |
| SYM260116P00040000 | 2024-06-18 3:24PM EDT | 2026-01-16 | 15.00 | 14.90 | 17.50 | 0.00 | - | 1 | 47 | 67.21% |
© 2024 Yahoo. Todos los derechos reservados.